| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 63.6 | 63.65 | 60.05 | 62.5 | 62.5 | +0.2 (+0.32%) | 2,340 |
| 10 Sep 2007 | INR | 61.1 | 62.5 | 61.1 | 62.3 | 62.3 | +0.8 (+1.30%) | 4,809 |
| 7 Sep 2007 | INR | 59.8 | 64.8 | 59.7 | 61.5 | 61.5 | +2.05 (+3.45%) | 7,133 |
| 6 Sep 2007 | INR | 58.5 | 60.5 | 57.05 | 59.45 | 59.45 | +1.8 (+3.12%) | 60,842 |
| 5 Sep 2007 | INR | 58 | 60.5 | 56.8 | 57.65 | 57.65 | -1.2 (-2.04%) | 15,846 |
| 4 Sep 2007 | INR | 59.5 | 62.4 | 58 | 58.85 | 58.85 | +0.05 (+0.09%) | 2,170 |
| 3 Sep 2007 | INR | 57.15 | 60 | 57.15 | 58.8 | 58.8 | +0.55 (+0.94%) | 3,244 |
| 31 Aug 2007 | INR | 58.1 | 60.75 | 58.1 | 58.25 | 58.25 | -1.75 (-2.92%) | 2,962 |
| 30 Aug 2007 | INR | 58.6 | 60 | 58.5 | 60 | 60 | +1.35 (+2.30%) | 828 |
| 29 Aug 2007 | INR | 58 | 60 | 57.75 | 58.65 | 58.65 | +1.2 (+2.09%) | 941 |
| 28 Aug 2007 | INR | 57 | 58.75 | 57 | 57.45 | 57.45 | -1.45 (-2.46%) | 599 |
| 27 Aug 2007 | INR | 56.3 | 61 | 56.3 | 58.9 | 58.9 | +1.5 (+2.61%) | 5,437 |
| 24 Aug 2007 | INR | 57.5 | 57.5 | 56.3 | 57.4 | 57.4 | -0.2 (-0.35%) | 708 |
| 23 Aug 2007 | INR | 58 | 59 | 55.65 | 57.6 | 57.6 | +1.1 (+1.95%) | 18,750 |
| 22 Aug 2007 | INR | 58 | 59.85 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 4,124 |
| 21 Aug 2007 | INR | 58.1 | 60.2 | 56.55 | 57 | 57 | -3 (-5%) | 5,632 |
| 20 Aug 2007 | INR | 61 | 62 | 60 | 60 | 60 | +1 (+1.69%) | 5,771 |
| 17 Aug 2007 | INR | 57.1 | 60 | 57.1 | 59 | 59 | -0.8 (-1.34%) | 8,049 |
| 16 Aug 2007 | INR | 62 | 62 | 58.75 | 59.8 | 59.8 | -1.75 (-2.84%) | 7,901 |
| 14 Aug 2007 | INR | 62.6 | 63 | 61.15 | 61.55 | 61.55 | -0.45 (-0.73%) | 5,194 |
| 13 Aug 2007 | INR | 62.6 | 63.4 | 62 | 62 | 62 | -1.5 (-2.36%) | 2,318 |
| 10 Aug 2007 | INR | 61.5 | 64 | 61.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 3,261 |
| 9 Aug 2007 | INR | 65 | 67.15 | 62.5 | 63 | 63 | -3.5 (-5.26%) | 7,363 |
| 8 Aug 2007 | INR | 63 | 67.2 | 63 | 66.5 | 66.5 | +4.45 (+7.17%) | 9,544 |
| 7 Aug 2007 | INR | 63.9 | 63.9 | 61.75 | 62.05 | 62.05 | -0.9 (-1.43%) | 2,802 |
| 6 Aug 2007 | INR | 65 | 65.65 | 58.15 | 62.95 | 62.95 | +0.45 (+0.72%) | 2,472 |
| 3 Aug 2007 | INR | 62.5 | 64.6 | 60.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 8,041 |
| 2 Aug 2007 | INR | 62 | 65 | 62 | 65 | 65 | +2.35 (+3.75%) | 4,136 |
| 1 Aug 2007 | INR | 60.5 | 65.5 | 60.5 | 62.65 | 62.65 | -3.75 (-5.65%) | 4,664 |
| 31 Jul 2007 | INR | 63.9 | 67.7 | 61.55 | 66.4 | 66.4 | +3.4 (+5.40%) | 7,235 |
