| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | INR | 78.25 | 79.65 | 72.1 | 73 | 73 | -4.45 (-5.75%) | 108,140 |
| 15 Jun 2007 | INR | 76.1 | 80.5 | 73.55 | 77.45 | 77.45 | +1.8 (+2.38%) | 310,591 |
| 14 Jun 2007 | INR | 77 | 78.7 | 71.05 | 75.65 | 75.65 | +0.8 (+1.07%) | 458,807 |
| 13 Jun 2007 | INR | 83.9 | 83.9 | 72.5 | 74.85 | 74.85 | -9.05 (-10.79%) | 391,901 |
| 12 Jun 2007 | INR | 99.3 | 99.3 | 81.35 | 83.9 | 83.9 | -16.9 (-16.77%) | 1,208,674 |
| 11 Jun 2007 | INR | 108.95 | 108.95 | 86.3 | 100.8 | 100.8 | 0.0 (0.0%) | 2,359,824 |
