| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 186.9 | 193.25 | 176 | 189.1 | 189.1 | +5.05 (+2.74%) | 14,927 |
| 23 Feb 2024 | INR | 186.35 | 186.8 | 171.2 | 184.05 | 184.05 | +5.85 (+3.28%) | 5,289 |
| 22 Feb 2024 | INR | 180 | 182.5 | 171.65 | 178.2 | 178.2 | +0.3 (+0.17%) | 3,308 |
| 21 Feb 2024 | INR | 178 | 179 | 174.1 | 177.9 | 177.9 | +6.35 (+3.70%) | 1,728 |
| 20 Feb 2024 | INR | 172.9 | 175.25 | 170 | 171.55 | 171.55 | +4.6 (+2.76%) | 4,692 |
| 19 Feb 2024 | INR | 166.5 | 166.95 | 152.35 | 166.95 | 166.95 | +7.95 (+5%) | 4,808 |
| 16 Feb 2024 | INR | 158.9 | 159 | 151.35 | 159 | 159 | +7.5 (+4.95%) | 4,600 |
| 15 Feb 2024 | INR | 156.4 | 156.4 | 147 | 151.5 | 151.5 | +2.5 (+1.68%) | 2,558 |
| 14 Feb 2024 | INR | 148.15 | 155.95 | 148.15 | 149 | 149 | -1.15 (-0.77%) | 1,674 |
| 13 Feb 2024 | INR | 150 | 151.1 | 148.15 | 150.15 | 150.15 | -5.75 (-3.69%) | 1,714 |
| 12 Feb 2024 | INR | 155.6 | 160.95 | 148.05 | 155.9 | 155.9 | +0.3 (+0.19%) | 2,113 |
| 9 Feb 2024 | INR | 158.95 | 165.8 | 151.05 | 155.6 | 155.6 | -3.35 (-2.11%) | 6,848 |
| 8 Feb 2024 | INR | 167.3 | 167.3 | 158 | 158.95 | 158.95 | -7.35 (-4.42%) | 4,799 |
| 7 Feb 2024 | INR | 170.25 | 170.25 | 166.15 | 166.3 | 166.3 | -3.95 (-2.32%) | 4,506 |
| 6 Feb 2024 | INR | 167.25 | 179.9 | 167.25 | 170.25 | 170.25 | -5 (-2.85%) | 5,229 |
| 5 Feb 2024 | INR | 183.1 | 183.1 | 165.7 | 175.25 | 175.25 | +0.85 (+0.49%) | 33,408 |
| 2 Feb 2024 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +8.3 (+5.00%) | 3,094 |
| 1 Feb 2024 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | +7.9 (+4.99%) | 2,354 |
| 31 Jan 2024 | INR | 158 | 158.2 | 158 | 158.2 | 158.2 | +7.5 (+4.98%) | 3,816 |
| 30 Jan 2024 | INR | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | +7.15 (+4.98%) | 5,058 |
| 29 Jan 2024 | INR | 139.9 | 143.55 | 133.25 | 143.55 | 143.55 | +6.8 (+4.97%) | 5,147 |
| 25 Jan 2024 | INR | 133.3 | 140 | 133.2 | 136.75 | 136.75 | -3 (-2.15%) | 1,503 |
| 24 Jan 2024 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -0.2 (-0.14%) | 60 |
| 23 Jan 2024 | INR | 142.95 | 142.95 | 135.75 | 139.95 | 139.95 | -0.2 (-0.14%) | 873 |
| 20 Jan 2024 | INR | 141 | 143.7 | 140.15 | 140.15 | 140.15 | +3.25 (+2.37%) | 1,366 |
| 19 Jan 2024 | INR | 137.05 | 142.75 | 136 | 136.9 | 136.9 | -6.1 (-4.27%) | 4,051 |
| 18 Jan 2024 | INR | 144 | 144 | 133.55 | 143 | 143 | +5.5 (+4%) | 1,937 |
| 17 Jan 2024 | INR | 138 | 142.9 | 135 | 137.5 | 137.5 | -0.6 (-0.43%) | 2,344 |
| 16 Jan 2024 | INR | 137.55 | 142.9 | 136.6 | 138.1 | 138.1 | -1.9 (-1.36%) | 556 |
| 15 Jan 2024 | INR | 143.4 | 143.4 | 135 | 140 | 140 | +3.35 (+2.45%) | 4,787 |
