| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 140 | 140.7 | 134.25 | 136.65 | 136.65 | +2.65 (+1.98%) | 2,947 |
| 11 Jan 2024 | INR | 140.65 | 140.65 | 130.65 | 134 | 134 | 0.0 (0.0%) | 3,412 |
| 10 Jan 2024 | INR | 132.55 | 137 | 132.55 | 134 | 134 | -3.95 (-2.86%) | 1,065 |
| 9 Jan 2024 | INR | 139 | 139.95 | 131.05 | 137.95 | 137.95 | +3.65 (+2.72%) | 340 |
| 8 Jan 2024 | INR | 140.1 | 140.1 | 134.2 | 134.3 | 134.3 | -5.7 (-4.07%) | 129 |
| 5 Jan 2024 | INR | 139.9 | 144.4 | 134.1 | 140 | 140 | +0.1 (+0.07%) | 257 |
| 4 Jan 2024 | INR | 130.65 | 140 | 130.65 | 139.9 | 139.9 | +3.4 (+2.49%) | 220 |
| 3 Jan 2024 | INR | 130.55 | 136.75 | 130.1 | 136.5 | 136.5 | +0.35 (+0.26%) | 3,183 |
| 2 Jan 2024 | INR | 130.05 | 136.25 | 130.05 | 136.15 | 136.15 | -0.05 (-0.04%) | 2,221 |
| 1 Jan 2024 | INR | 140 | 144.8 | 136.2 | 136.2 | 136.2 | -3.8 (-2.71%) | 233 |
| 29 Dec 2023 | INR | 141 | 141 | 136.6 | 140 | 140 | -0.05 (-0.04%) | 776 |
| 28 Dec 2023 | INR | 140.15 | 144.9 | 139.95 | 140.05 | 140.05 | -4.95 (-3.41%) | 1,328 |
| 27 Dec 2023 | INR | 146.9 | 150 | 140.5 | 145 | 145 | -1.9 (-1.29%) | 4,199 |
| 26 Dec 2023 | INR | 144.5 | 147 | 141.65 | 146.9 | 146.9 | -2.1 (-1.41%) | 1,397 |
| 22 Dec 2023 | INR | 142.5 | 149 | 142.5 | 149 | 149 | +0.9 (+0.61%) | 310 |
| 21 Dec 2023 | INR | 140.3 | 150 | 140.3 | 148.1 | 148.1 | +0.95 (+0.65%) | 1,946 |
| 20 Dec 2023 | INR | 147.55 | 153.9 | 147.15 | 147.15 | 147.15 | -7.7 (-4.97%) | 1,343 |
| 19 Dec 2023 | INR | 157.9 | 157.9 | 147.2 | 154.85 | 154.85 | +3.65 (+2.41%) | 668 |
| 18 Dec 2023 | INR | 140.5 | 151.3 | 138.3 | 151.2 | 151.2 | +7.1 (+4.93%) | 5,547 |
| 15 Dec 2023 | INR | 149.85 | 149.85 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 2,150 |
| 14 Dec 2023 | INR | 149.9 | 149.9 | 147 | 147 | 147 | -2.95 (-1.97%) | 994 |
| 13 Dec 2023 | INR | 151.85 | 151.85 | 149.95 | 149.95 | 149.95 | +1.05 (+0.71%) | 1,288 |
| 12 Dec 2023 | INR | 151.8 | 151.8 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 1,100 |
| 11 Dec 2023 | INR | 149.9 | 149.9 | 147 | 148.9 | 148.9 | +1.9 (+1.29%) | 856 |
| 8 Dec 2023 | INR | 147.05 | 147.05 | 147 | 147 | 147 | -0.05 (-0.03%) | 199 |
| 7 Dec 2023 | INR | 149 | 149 | 147 | 147.05 | 147.05 | -0.95 (-0.64%) | 493 |
| 6 Dec 2023 | INR | 148 | 149 | 148 | 148 | 148 | +0.25 (+0.17%) | 2,993 |
| 5 Dec 2023 | INR | 149.75 | 149.75 | 147.75 | 147.75 | 147.75 | -2 (-1.34%) | 4,083 |
| 4 Dec 2023 | INR | 149.7 | 149.75 | 147 | 149.75 | 149.75 | +2.9 (+1.97%) | 4,271 |
| 1 Dec 2023 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +2.85 (+1.98%) | 9,542 |
