| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 148 | 148 | 142.55 | 144 | 144 | -1.45 (-1.00%) | 42 |
| 29 Nov 2023 | INR | 148.4 | 148.45 | 145.45 | 145.45 | 145.45 | -2.95 (-1.99%) | 325 |
| 28 Nov 2023 | INR | 148.5 | 148.5 | 148.4 | 148.4 | 148.4 | +2.4 (+1.64%) | 19 |
| 24 Nov 2023 | INR | 146 | 146 | 143.1 | 146 | 146 | 0.0 (0.0%) | 2,327 |
| 23 Nov 2023 | INR | 144.9 | 146 | 144.9 | 146 | 146 | +1.1 (+0.76%) | 1,543 |
| 22 Nov 2023 | INR | 142.8 | 145 | 139.6 | 144.9 | 144.9 | +2.5 (+1.76%) | 1,575 |
| 21 Nov 2023 | INR | 139.05 | 142.4 | 139.05 | 142.4 | 142.4 | +2.75 (+1.97%) | 1,051 |
| 20 Nov 2023 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +2.7 (+1.97%) | 939 |
| 17 Nov 2023 | INR | 133.25 | 137 | 133.25 | 136.95 | 136.95 | +1 (+0.74%) | 3,383 |
| 16 Nov 2023 | INR | 138.75 | 138.75 | 135.95 | 135.95 | 135.95 | -2.75 (-1.98%) | 2,986 |
| 15 Nov 2023 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -2.7 (-1.91%) | 936 |
| 13 Nov 2023 | INR | 141.25 | 141.5 | 141.25 | 141.4 | 141.4 | -2.7 (-1.87%) | 502 |
| 10 Nov 2023 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 218 |
| 9 Nov 2023 | INR | 147 | 147 | 145 | 147 | 147 | +2.35 (+1.62%) | 1,274 |
| 8 Nov 2023 | INR | 146 | 148.7 | 140.4 | 144.65 | 144.65 | +3 (+2.12%) | 7,507 |
| 7 Nov 2023 | INR | 142.7 | 142.8 | 130.2 | 141.65 | 141.65 | +5.65 (+4.15%) | 3,970 |
| 6 Nov 2023 | INR | 136 | 136.1 | 128 | 136 | 136 | +6.35 (+4.90%) | 3,038 |
| 3 Nov 2023 | INR | 133.35 | 133.35 | 129 | 129.65 | 129.65 | +2.65 (+2.09%) | 7,820 |
| 2 Nov 2023 | INR | 132.4 | 132.4 | 125.8 | 127 | 127 | +0.9 (+0.71%) | 2,530 |
| 1 Nov 2023 | INR | 124.95 | 127 | 116.25 | 126.1 | 126.1 | +5.09 (+4.21%) | 1,752 |
| 31 Oct 2023 | INR | 115.01 | 125.6 | 114.01 | 121.01 | 121.01 | +1.12 (+0.93%) | 3,736 |
| 30 Oct 2023 | INR | 112.22 | 119.89 | 112.22 | 119.89 | 119.89 | +2.69 (+2.30%) | 311 |
| 27 Oct 2023 | INR | 118 | 121.98 | 115.2 | 117.2 | 117.2 | -2.03 (-1.70%) | 925 |
| 26 Oct 2023 | INR | 114.99 | 120.76 | 109.26 | 119.23 | 119.23 | +4.22 (+3.67%) | 3,856 |
| 25 Oct 2023 | INR | 121.01 | 127.08 | 114.98 | 115.01 | 115.01 | -6.02 (-4.97%) | 2,240 |
| 23 Oct 2023 | INR | 126.5 | 126.5 | 121.01 | 121.03 | 121.03 | -5.45 (-4.31%) | 1,202 |
| 20 Oct 2023 | INR | 129.99 | 132.98 | 126 | 126.48 | 126.48 | -3.25 (-2.51%) | 1,634 |
| 19 Oct 2023 | INR | 121.25 | 130 | 121.25 | 129.73 | 129.73 | +2.42 (+1.90%) | 2,632 |
| 18 Oct 2023 | INR | 130 | 137.5 | 126 | 127.31 | 127.31 | -4.75 (-3.60%) | 5,230 |
| 17 Oct 2023 | INR | 135 | 139.69 | 131 | 132.06 | 132.06 | -2.94 (-2.18%) | 4,015 |
