| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 137.99 | 137.99 | 126.02 | 135 | 135 | +2.84 (+2.15%) | 6,988 |
| 13 Oct 2023 | INR | 142.78 | 142.78 | 129.8 | 132.16 | 132.16 | -4.47 (-3.27%) | 11,607 |
| 12 Oct 2023 | INR | 127.8 | 144.65 | 123 | 136.63 | 136.63 | +11.44 (+9.14%) | 44,264 |
| 11 Oct 2023 | INR | 108.08 | 126.05 | 101.25 | 125.19 | 125.19 | +17.11 (+15.83%) | 65,448 |
| 10 Oct 2023 | INR | 88.02 | 108.08 | 88.02 | 108.08 | 108.08 | +18.01 (+20.00%) | 105,379 |
| 9 Oct 2023 | INR | 86.07 | 95.95 | 86.07 | 90.07 | 90.07 | -2.82 (-3.04%) | 2,409 |
| 6 Oct 2023 | INR | 89 | 95 | 89 | 92.89 | 92.89 | +4.56 (+5.16%) | 2,678 |
| 5 Oct 2023 | INR | 92 | 92 | 87.25 | 88.33 | 88.33 | +1.28 (+1.47%) | 89 |
| 4 Oct 2023 | INR | 86.01 | 87.05 | 86.01 | 87.05 | 87.05 | -1.19 (-1.35%) | 140 |
| 3 Oct 2023 | INR | 92 | 92 | 88.01 | 88.24 | 88.24 | -1.36 (-1.52%) | 422 |
| 29 Sep 2023 | INR | 88.09 | 94.9 | 88.09 | 89.6 | 89.6 | +1.51 (+1.71%) | 2,490 |
| 28 Sep 2023 | INR | 90 | 90 | 88 | 88.09 | 88.09 | -2.55 (-2.81%) | 671 |
| 27 Sep 2023 | INR | 87.98 | 92 | 86 | 90.64 | 90.64 | +2.66 (+3.02%) | 2,222 |
| 26 Sep 2023 | INR | 85.5 | 89.69 | 85.5 | 87.98 | 87.98 | +5.11 (+6.17%) | 1,535 |
| 25 Sep 2023 | INR | 84 | 85.4 | 82.01 | 82.87 | 82.87 | -1.24 (-1.47%) | 2,158 |
| 22 Sep 2023 | INR | 89.95 | 89.95 | 83.01 | 84.11 | 84.11 | -1.12 (-1.31%) | 1,952 |
| 21 Sep 2023 | INR | 85.93 | 88.99 | 85 | 85.23 | 85.23 | +2.21 (+2.66%) | 2,238 |
| 20 Sep 2023 | INR | 86.89 | 87.95 | 80.5 | 83.02 | 83.02 | -3.93 (-4.52%) | 4,412 |
| 18 Sep 2023 | INR | 85 | 88 | 85 | 86.95 | 86.95 | +0.49 (+0.57%) | 2,014 |
| 15 Sep 2023 | INR | 92 | 92 | 85 | 86.46 | 86.46 | -4.4 (-4.84%) | 7,201 |
| 14 Sep 2023 | INR | 91 | 91.3 | 88.18 | 90.86 | 90.86 | +2.66 (+3.02%) | 1,051 |
| 13 Sep 2023 | INR | 88 | 90.97 | 88 | 88.2 | 88.2 | -0.2 (-0.23%) | 1,781 |
| 12 Sep 2023 | INR | 91.01 | 92.5 | 88.4 | 88.4 | 88.4 | -6.31 (-6.66%) | 1,206 |
| 11 Sep 2023 | INR | 95.65 | 95.65 | 86.02 | 94.71 | 94.71 | +3.24 (+3.54%) | 3,695 |
| 8 Sep 2023 | INR | 97.99 | 97.99 | 90.5 | 91.47 | 91.47 | -4.38 (-4.57%) | 4,341 |
| 7 Sep 2023 | INR | 98.99 | 99 | 92.01 | 95.85 | 95.85 | -0.62 (-0.64%) | 7,089 |
| 6 Sep 2023 | INR | 88.9 | 99 | 85.11 | 96.47 | 96.47 | +10.27 (+11.91%) | 37,756 |
| 5 Sep 2023 | INR | 89 | 93 | 86.01 | 86.2 | 86.2 | +1.94 (+2.30%) | 24,077 |
| 4 Sep 2023 | INR | 71.99 | 84.39 | 71.99 | 84.26 | 84.26 | +13.93 (+19.81%) | 23,977 |
| 1 Sep 2023 | INR | 66.89 | 71.5 | 66.88 | 70.33 | 70.33 | +0.88 (+1.27%) | 2,275 |
