| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 66.02 | 69.74 | 66.02 | 69.45 | 69.45 | +4.38 (+6.73%) | 1,874 |
| 30 Aug 2023 | INR | 68 | 69.95 | 65 | 65.07 | 65.07 | -0.18 (-0.28%) | 3,587 |
| 29 Aug 2023 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 62.51 | 68 | 62.51 | 65.25 | 65.25 | -1.51 (-2.26%) | 394 |
| 25 Aug 2023 | INR | 67.99 | 70 | 66 | 66.76 | 66.76 | -0.17 (-0.25%) | 2,582 |
| 24 Aug 2023 | INR | 68 | 69.73 | 65 | 66.93 | 66.93 | +1.63 (+2.50%) | 1,340 |
| 23 Aug 2023 | INR | 65.05 | 68 | 63.3 | 65.3 | 65.3 | +0.25 (+0.38%) | 159 |
| 22 Aug 2023 | INR | 64.1 | 67 | 64.1 | 65.05 | 65.05 | -1.37 (-2.06%) | 804 |
| 21 Aug 2023 | INR | 63.63 | 66.42 | 63.63 | 66.42 | 66.42 | 0.0 (0.0%) | 650 |
| 18 Aug 2023 | INR | 69.89 | 69.89 | 63.46 | 66.42 | 66.42 | +1.12 (+1.72%) | 3,202 |
| 17 Aug 2023 | INR | 64.11 | 66.99 | 64.1 | 65.3 | 65.3 | -2.47 (-3.64%) | 325 |
| 16 Aug 2023 | INR | 68.44 | 68.44 | 65 | 67.77 | 67.77 | -0.67 (-0.98%) | 710 |
| 14 Aug 2023 | INR | 63.25 | 68.44 | 63.25 | 68.44 | 68.44 | -0.04 (-0.06%) | 1,046 |
| 11 Aug 2023 | INR | 68.49 | 68.49 | 68.48 | 68.48 | 68.48 | -0.46 (-0.67%) | 10 |
| 10 Aug 2023 | INR | 69 | 69 | 66.01 | 68.94 | 68.94 | +2.33 (+3.50%) | 474 |
| 9 Aug 2023 | INR | 68 | 68 | 66.53 | 66.61 | 66.61 | -3.39 (-4.84%) | 461 |
| 8 Aug 2023 | INR | 69 | 70 | 65 | 70 | 70 | +0.05 (+0.07%) | 3,050 |
| 7 Aug 2023 | INR | 70 | 72 | 66 | 69.95 | 69.95 | +4.17 (+6.34%) | 1,578 |
| 4 Aug 2023 | INR | 66 | 67.5 | 65 | 65.78 | 65.78 | -0.83 (-1.25%) | 869 |
| 3 Aug 2023 | INR | 70 | 70 | 66.61 | 66.61 | 66.61 | -2.3 (-3.34%) | 1,026 |
| 2 Aug 2023 | INR | 66.31 | 69.55 | 66.31 | 68.91 | 68.91 | +2.61 (+3.94%) | 201 |
| 1 Aug 2023 | INR | 70.79 | 70.8 | 66.3 | 66.3 | 66.3 | -2.11 (-3.08%) | 1,272 |
| 31 Jul 2023 | INR | 68.55 | 70 | 68.3 | 68.41 | 68.41 | +3.37 (+5.18%) | 2,214 |
| 28 Jul 2023 | INR | 65.1 | 65.1 | 65 | 65.04 | 65.04 | -0.46 (-0.70%) | 508 |
| 27 Jul 2023 | INR | 66.7 | 71.99 | 65.5 | 65.5 | 65.5 | -1.1 (-1.65%) | 874 |
| 26 Jul 2023 | INR | 68 | 69.82 | 66.25 | 66.6 | 66.6 | -1.7 (-2.49%) | 1,460 |
| 25 Jul 2023 | INR | 68.59 | 70 | 66.26 | 68.3 | 68.3 | +3.3 (+5.08%) | 5,158 |
| 24 Jul 2023 | INR | 68.49 | 70 | 64.99 | 65 | 65 | -2.93 (-4.31%) | 1,139 |
| 21 Jul 2023 | INR | 60.05 | 67.93 | 60.05 | 67.93 | 67.93 | +5.03 (+8.00%) | 324 |
| 20 Jul 2023 | INR | 64.43 | 64.43 | 62.9 | 62.9 | 62.9 | -3.18 (-4.81%) | 4 |
