| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.5 | 66.5 | 62.75 | 66.08 | 66.08 | -0.42 (-0.63%) | 553 |
| 18 Jul 2023 | INR | 64 | 66.5 | 61.26 | 66.5 | 66.5 | +5.35 (+8.75%) | 1,942 |
| 17 Jul 2023 | INR | 63.02 | 64.94 | 61.15 | 61.15 | 61.15 | -1.85 (-2.94%) | 318 |
| 14 Jul 2023 | INR | 67.39 | 67.39 | 63 | 63 | 63 | -0.22 (-0.35%) | 201 |
| 13 Jul 2023 | INR | 68.99 | 68.99 | 61.8 | 63.22 | 63.22 | -5.64 (-8.19%) | 2,600 |
| 12 Jul 2023 | INR | 64.15 | 68.87 | 64.12 | 68.86 | 68.86 | +4.19 (+6.48%) | 510 |
| 11 Jul 2023 | INR | 63.06 | 69 | 63.06 | 64.67 | 64.67 | +1.62 (+2.57%) | 90 |
| 10 Jul 2023 | INR | 69.8 | 69.8 | 62.85 | 63.05 | 63.05 | -0.45 (-0.71%) | 345 |
| 7 Jul 2023 | INR | 65 | 68.98 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 127 |
| 6 Jul 2023 | INR | 63.63 | 67.99 | 62.08 | 65 | 65 | +0.61 (+0.95%) | 1,206 |
| 5 Jul 2023 | INR | 69.19 | 69.19 | 63.25 | 64.39 | 64.39 | -1.81 (-2.73%) | 202 |
| 4 Jul 2023 | INR | 68.52 | 69.6 | 66.2 | 66.2 | 66.2 | -2.32 (-3.39%) | 350 |
| 3 Jul 2023 | INR | 67 | 72 | 63.02 | 68.52 | 68.52 | +1.52 (+2.27%) | 1,846 |
| 30 Jun 2023 | INR | 66.55 | 68.5 | 66.55 | 67 | 67 | +0.45 (+0.68%) | 5,711 |
| 28 Jun 2023 | INR | 66.69 | 67.99 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 37 |
| 27 Jun 2023 | INR | 68.89 | 68.89 | 66.55 | 66.55 | 66.55 | -2.56 (-3.70%) | 24 |
| 26 Jun 2023 | INR | 66.65 | 69.11 | 65.55 | 69.11 | 69.11 | -0.41 (-0.59%) | 433 |
| 23 Jun 2023 | INR | 63.25 | 71.99 | 63.25 | 69.52 | 69.52 | +0.71 (+1.03%) | 1,141 |
| 22 Jun 2023 | INR | 67 | 68.88 | 67 | 68.81 | 68.81 | +0.82 (+1.21%) | 148 |
| 21 Jun 2023 | INR | 61.5 | 68.99 | 61.5 | 67.99 | 67.99 | +2.22 (+3.38%) | 2,564 |
| 20 Jun 2023 | INR | 65 | 68 | 64 | 65.77 | 65.77 | +0.77 (+1.18%) | 1,221 |
| 19 Jun 2023 | INR | 67.5 | 67.5 | 63.41 | 65 | 65 | -2.76 (-4.07%) | 3,863 |
| 16 Jun 2023 | INR | 66 | 70 | 66 | 67.76 | 67.76 | -1.65 (-2.38%) | 6,873 |
| 15 Jun 2023 | INR | 73.84 | 73.84 | 69.41 | 69.41 | 69.41 | -4.56 (-6.16%) | 621 |
| 14 Jun 2023 | INR | 69.6 | 73.97 | 69.6 | 73.97 | 73.97 | 0.0 (0.0%) | 205 |
| 13 Jun 2023 | INR | 70.25 | 73.98 | 70.2 | 73.97 | 73.97 | +1.07 (+1.47%) | 820 |
| 12 Jun 2023 | INR | 73 | 73 | 72.5 | 72.9 | 72.9 | -0.09 (-0.12%) | 470 |
| 9 Jun 2023 | INR | 69 | 73.99 | 69 | 72.99 | 72.99 | +2.99 (+4.27%) | 4,050 |
| 8 Jun 2023 | INR | 70 | 73.99 | 70 | 70 | 70 | -0.14 (-0.20%) | 770 |
| 7 Jun 2023 | INR | 70.01 | 71.05 | 70.01 | 70.14 | 70.14 | -2.86 (-3.92%) | 1,150 |
