| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73 | 74 | 72.01 | 73 | 73 | +0.87 (+1.21%) | 2,903 |
| 5 Jun 2023 | INR | 70.21 | 75.19 | 70.21 | 72.13 | 72.13 | +1.63 (+2.31%) | 5,196 |
| 2 Jun 2023 | INR | 68.4 | 72.25 | 68.05 | 70.5 | 70.5 | +3.13 (+4.65%) | 2,819 |
| 1 Jun 2023 | INR | 67.01 | 68.6 | 67.01 | 67.37 | 67.37 | -0.58 (-0.85%) | 221 |
| 31 May 2023 | INR | 69.2 | 69.2 | 64.1 | 67.95 | 67.95 | -0.05 (-0.07%) | 312 |
| 30 May 2023 | INR | 64.06 | 68 | 64.06 | 68 | 68 | +1.09 (+1.63%) | 306 |
| 29 May 2023 | INR | 61.85 | 69 | 61.85 | 66.91 | 66.91 | +2.05 (+3.16%) | 2,717 |
| 26 May 2023 | INR | 63.15 | 65 | 61.2 | 64.86 | 64.86 | +1.71 (+2.71%) | 512 |
| 25 May 2023 | INR | 65.97 | 68.24 | 61.1 | 63.15 | 63.15 | -2.82 (-4.27%) | 1,760 |
| 24 May 2023 | INR | 62 | 66.9 | 59.5 | 65.97 | 65.97 | +5.72 (+9.49%) | 2,887 |
| 23 May 2023 | INR | 63.56 | 63.56 | 58.55 | 60.25 | 60.25 | -0.56 (-0.92%) | 645 |
| 22 May 2023 | INR | 64.95 | 64.95 | 59.7 | 60.81 | 60.81 | -2.69 (-4.24%) | 1,766 |
| 19 May 2023 | INR | 64.94 | 64.94 | 61 | 63.5 | 63.5 | -0.92 (-1.43%) | 125 |
| 18 May 2023 | INR | 61.81 | 64.45 | 60.61 | 64.42 | 64.42 | -0.08 (-0.12%) | 1,385 |
| 17 May 2023 | INR | 64 | 67.34 | 62.05 | 64.5 | 64.5 | +0.12 (+0.19%) | 1,611 |
| 16 May 2023 | INR | 61 | 67.25 | 61 | 64.38 | 64.38 | +3.38 (+5.54%) | 2,327 |
| 15 May 2023 | INR | 61 | 61 | 61 | 61 | 61 | +2.5 (+4.27%) | 130 |
| 12 May 2023 | INR | 58.02 | 58.5 | 58.02 | 58.5 | 58.5 | -1.5 (-2.50%) | 307 |
| 11 May 2023 | INR | 58.8 | 60 | 58.8 | 60 | 60 | +1.45 (+2.48%) | 118 |
| 10 May 2023 | INR | 59.25 | 60.99 | 58.01 | 58.55 | 58.55 | -3.69 (-5.93%) | 959 |
| 9 May 2023 | INR | 58 | 62.24 | 58 | 62.24 | 62.24 | +2.99 (+5.05%) | 118 |
| 8 May 2023 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 64 | 64 | 59 | 59.25 | 59.25 | +0.15 (+0.25%) | 2,289 |
| 4 May 2023 | INR | 64 | 64.28 | 59.1 | 59.1 | 59.1 | -2.9 (-4.68%) | 10 |
| 3 May 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 59 | 62.5 | 59 | 62 | 62 | +0.21 (+0.34%) | 5,599 |
| 28 Apr 2023 | INR | 62.3 | 62.3 | 58.01 | 61.79 | 61.79 | +0.84 (+1.38%) | 827 |
| 27 Apr 2023 | INR | 59 | 62.2 | 59 | 60.95 | 60.95 | +2.4 (+4.10%) | 784 |
| 26 Apr 2023 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.95 (-1.60%) | 200 |
| 25 Apr 2023 | INR | 63.9 | 69.2 | 57 | 59.5 | 59.5 | +0.69 (+1.17%) | 3,802 |
