| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.97 | 62.79 | 53.97 | 58.81 | 58.81 | +5.54 (+10.40%) | 4,879 |
| 21 Apr 2023 | INR | 53.29 | 53.29 | 53.25 | 53.27 | 53.27 | +1.98 (+3.86%) | 165 |
| 20 Apr 2023 | INR | 51.3 | 51.3 | 50.15 | 51.29 | 51.29 | -2.57 (-4.77%) | 104 |
| 19 Apr 2023 | INR | 53.95 | 53.95 | 50.51 | 53.86 | 53.86 | +3.85 (+7.70%) | 310 |
| 18 Apr 2023 | INR | 53 | 53 | 50.01 | 50.01 | 50.01 | -1.06 (-2.08%) | 107 |
| 17 Apr 2023 | INR | 57.95 | 57.95 | 51 | 51.07 | 51.07 | -2.83 (-5.25%) | 262 |
| 13 Apr 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +3.7 (+7.37%) | 1 |
| 12 Apr 2023 | INR | 50.2 | 50.21 | 50.2 | 50.2 | 50.2 | +0.19 (+0.38%) | 520 |
| 11 Apr 2023 | INR | 49 | 50.04 | 49 | 50.01 | 50.01 | +0.01 (+0.02%) | 254 |
| 10 Apr 2023 | INR | 51.99 | 51.99 | 50 | 50 | 50 | -1 (-1.96%) | 600 |
| 6 Apr 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 51 | 51 | 50.05 | 51 | 51 | -0.92 (-1.77%) | 2,101 |
| 3 Apr 2023 | INR | 51.99 | 51.99 | 48.85 | 51.92 | 51.92 | +0.32 (+0.62%) | 683 |
| 31 Mar 2023 | INR | 51.9 | 51.9 | 51.6 | 51.6 | 51.6 | +4.4 (+9.32%) | 805 |
| 29 Mar 2023 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 49.12 | 49.12 | 47.2 | 47.2 | 47.2 | -4.76 (-9.16%) | 20 |
| 27 Mar 2023 | INR | 53.95 | 53.95 | 48.01 | 51.96 | 51.96 | +3.35 (+6.89%) | 36 |
| 24 Mar 2023 | INR | 49 | 49 | 48.01 | 48.61 | 48.61 | -0.44 (-0.90%) | 322 |
| 23 Mar 2023 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.96 (-1.92%) | 5 |
| 22 Mar 2023 | INR | 50.1 | 52.8 | 50.01 | 50.01 | 50.01 | -0.49 (-0.97%) | 192 |
| 21 Mar 2023 | INR | 55.8 | 55.8 | 50.07 | 50.5 | 50.5 | -0.5 (-0.98%) | 103 |
| 20 Mar 2023 | INR | 52.85 | 52.99 | 50.81 | 51 | 51 | +1.65 (+3.34%) | 5,260 |
| 17 Mar 2023 | INR | 50 | 52.94 | 48.4 | 49.35 | 49.35 | -0.67 (-1.34%) | 1,314 |
| 16 Mar 2023 | INR | 49.2 | 51.99 | 49.2 | 50.02 | 50.02 | -1.98 (-3.81%) | 682 |
| 15 Mar 2023 | INR | 52.99 | 52.99 | 49 | 52 | 52 | 0.0 (0.0%) | 82 |
| 14 Mar 2023 | INR | 49.05 | 52 | 49 | 52 | 52 | +2.19 (+4.40%) | 75 |
| 13 Mar 2023 | INR | 54.25 | 54.25 | 49.1 | 49.81 | 49.81 | -7.09 (-12.46%) | 600 |
| 10 Mar 2023 | INR | 50.3 | 56.9 | 50.02 | 56.9 | 56.9 | +3.41 (+6.38%) | 774 |
| 9 Mar 2023 | INR | 51 | 53.49 | 51 | 53.49 | 53.49 | -0.01 (-0.02%) | 527 |
| 8 Mar 2023 | INR | 58 | 58 | 50.16 | 53.5 | 53.5 | +2.44 (+4.78%) | 382 |
