| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 871.85 | 874.9 | 864 | 865.45 | 865.45 | -11.75 (-1.34%) | 1,713 |
| 10 Apr 2024 | INR | 866.2 | 884.85 | 865.75 | 877.2 | 877.2 | +6.3 (+0.72%) | 2,351 |
| 9 Apr 2024 | INR | 877.15 | 883.9 | 864.9 | 870.9 | 870.9 | +0.95 (+0.11%) | 6,279 |
| 8 Apr 2024 | INR | 836.9 | 881 | 836.35 | 869.95 | 869.95 | +35.65 (+4.27%) | 12,754 |
| 5 Apr 2024 | INR | 832.6 | 837 | 816.75 | 834.3 | 834.3 | +4.8 (+0.58%) | 5,353 |
| 4 Apr 2024 | INR | 825.85 | 832.6 | 814.35 | 829.5 | 829.5 | +13.7 (+1.68%) | 2,235 |
| 3 Apr 2024 | INR | 803.3 | 824.3 | 794.2 | 815.8 | 815.8 | +22.85 (+2.88%) | 3,139 |
| 2 Apr 2024 | INR | 794.15 | 796.2 | 777.6 | 792.95 | 792.95 | +8 (+1.02%) | 3,620 |
| 1 Apr 2024 | INR | 739.65 | 790 | 739.65 | 784.95 | 784.95 | +45.6 (+6.17%) | 8,881 |
| 28 Mar 2024 | INR | 727 | 759.9 | 727 | 739.35 | 739.35 | +11.35 (+1.56%) | 8,547 |
| 27 Mar 2024 | INR | 770 | 775.6 | 720.25 | 728 | 728 | -40.4 (-5.26%) | 10,292 |
| 26 Mar 2024 | INR | 792.8 | 794.05 | 767.55 | 768.4 | 768.4 | -24.4 (-3.08%) | 8,345 |
| 22 Mar 2024 | INR | 802 | 808.1 | 789.15 | 792.8 | 792.8 | -9 (-1.12%) | 3,760 |
| 21 Mar 2024 | INR | 789.1 | 815.1 | 783.75 | 801.8 | 801.8 | +28.2 (+3.65%) | 9,541 |
| 20 Mar 2024 | INR | 781.6 | 786 | 766 | 773.6 | 773.6 | -6.15 (-0.79%) | 6,983 |
| 19 Mar 2024 | INR | 788.75 | 791.75 | 778 | 779.75 | 779.75 | -9 (-1.14%) | 3,710 |
| 18 Mar 2024 | INR | 790.95 | 799 | 785 | 788.75 | 788.75 | -2.55 (-0.32%) | 4,475 |
| 15 Mar 2024 | INR | 795 | 811.15 | 783.05 | 791.3 | 791.3 | -5.7 (-0.72%) | 6,646 |
| 14 Mar 2024 | INR | 785 | 825.85 | 780 | 797 | 797 | +0.9 (+0.11%) | 10,513 |
| 13 Mar 2024 | INR | 839.9 | 842.7 | 788.1 | 796.1 | 796.1 | -43.75 (-5.21%) | 3,966 |
| 12 Mar 2024 | INR | 858.15 | 858.15 | 836.3 | 839.85 | 839.85 | -17.8 (-2.08%) | 3,216 |
| 11 Mar 2024 | INR | 867 | 867 | 856 | 857.65 | 857.65 | -10.45 (-1.20%) | 5,385 |
| 7 Mar 2024 | INR | 889.15 | 889.15 | 866 | 868.1 | 868.1 | -8.8 (-1.00%) | 4,003 |
| 6 Mar 2024 | INR | 902.15 | 902.15 | 869.4 | 876.9 | 876.9 | -22.1 (-2.46%) | 5,544 |
| 5 Mar 2024 | INR | 902.8 | 905.8 | 897 | 899 | 899 | -3.8 (-0.42%) | 3,855 |
| 4 Mar 2024 | INR | 915.1 | 915.6 | 901.5 | 902.8 | 902.8 | -6.3 (-0.69%) | 2,986 |
| 1 Mar 2024 | INR | 920 | 921.5 | 909 | 909.1 | 909.1 | -5.05 (-0.55%) | 589 |
| 29 Feb 2024 | INR | 903 | 920.2 | 901 | 914.15 | 914.15 | +11.05 (+1.22%) | 3,646 |
| 28 Feb 2024 | INR | 907.05 | 917.95 | 900.05 | 903.1 | 903.1 | -12.05 (-1.32%) | 4,767 |
| 27 Feb 2024 | INR | 914.9 | 918.35 | 906.55 | 915.15 | 915.15 | +8.75 (+0.97%) | 2,403 |
