Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,342.95 | 1,342.95 | 1,313.25 | 1,316.85 | 1,316.85 | -11.85 (-0.89%) | 1,631 |
19 Jan 2023 | INR | 1,335 | 1,343.7 | 1,314.2 | 1,328.7 | 1,328.7 | +7.85 (+0.59%) | 2,390 |
18 Jan 2023 | INR | 1,328.5 | 1,328.5 | 1,319.45 | 1,320.85 | 1,320.85 | -6.4 (-0.48%) | 2,966 |
17 Jan 2023 | INR | 1,320.05 | 1,329 | 1,319.55 | 1,327.25 | 1,327.25 | +8.35 (+0.63%) | 1,221 |
16 Jan 2023 | INR | 1,311.55 | 1,325 | 1,308.8 | 1,318.9 | 1,318.9 | +7.35 (+0.56%) | 3,333 |
13 Jan 2023 | INR | 1,302 | 1,321 | 1,302 | 1,311.55 | 1,311.55 | +5.4 (+0.41%) | 814 |
12 Jan 2023 | INR | 1,321.95 | 1,323 | 1,301 | 1,306.15 | 1,306.15 | -5.3 (-0.40%) | 1,619 |
11 Jan 2023 | INR | 1,314.95 | 1,328.35 | 1,307 | 1,311.45 | 1,311.45 | +6.6 (+0.51%) | 2,248 |
10 Jan 2023 | INR | 1,307.05 | 1,312.95 | 1,299.7 | 1,304.85 | 1,304.85 | -2.2 (-0.17%) | 2,103 |
9 Jan 2023 | INR | 1,334.95 | 1,334.95 | 1,302.75 | 1,307.05 | 1,307.05 | -1.05 (-0.08%) | 1,263 |
6 Jan 2023 | INR | 1,325.95 | 1,325.95 | 1,303.6 | 1,308.1 | 1,308.1 | -6.15 (-0.47%) | 2,320 |
5 Jan 2023 | INR | 1,324.95 | 1,324.95 | 1,305.65 | 1,314.25 | 1,314.25 | -0.45 (-0.03%) | 3,039 |
4 Jan 2023 | INR | 1,345.95 | 1,345.95 | 1,310.6 | 1,314.7 | 1,314.7 | -22.5 (-1.68%) | 2,940 |
3 Jan 2023 | INR | 1,348 | 1,348 | 1,330.05 | 1,337.2 | 1,337.2 | +7.85 (+0.59%) | 1,564 |
2 Jan 2023 | INR | 1,345.95 | 1,347.2 | 1,318.95 | 1,329.35 | 1,329.35 | -1.25 (-0.09%) | 3,786 |
30 Dec 2022 | INR | 1,355.9 | 1,355.9 | 1,326.8 | 1,330.6 | 1,330.6 | -15.55 (-1.16%) | 2,527 |
29 Dec 2022 | INR | 1,335 | 1,349.75 | 1,322 | 1,346.15 | 1,346.15 | +11.3 (+0.85%) | 3,909 |
28 Dec 2022 | INR | 1,334.95 | 1,348 | 1,328.8 | 1,334.85 | 1,334.85 | -4.35 (-0.32%) | 3,294 |
27 Dec 2022 | INR | 1,357.95 | 1,357.95 | 1,324.75 | 1,339.2 | 1,339.2 | +11.75 (+0.89%) | 2,695 |
26 Dec 2022 | INR | 1,270.05 | 1,334.35 | 1,270 | 1,327.45 | 1,327.45 | +49.45 (+3.87%) | 6,733 |
23 Dec 2022 | INR | 1,290 | 1,297.9 | 1,275.75 | 1,278 | 1,278 | -24.05 (-1.85%) | 4,295 |
22 Dec 2022 | INR | 1,359.95 | 1,359.95 | 1,294 | 1,302.05 | 1,302.05 | -44.7 (-3.32%) | 5,449 |
21 Dec 2022 | INR | 1,375.05 | 1,403.85 | 1,338.05 | 1,346.75 | 1,346.75 | -17.1 (-1.25%) | 10,581 |
20 Dec 2022 | INR | 1,403.1 | 1,404 | 1,354 | 1,363.85 | 1,363.85 | -42.1 (-2.99%) | 13,643 |
19 Dec 2022 | INR | 1,421 | 1,429.05 | 1,398.2 | 1,405.95 | 1,405.95 | +8.4 (+0.60%) | 2,897 |
16 Dec 2022 | INR | 1,400 | 1,406.65 | 1,377.4 | 1,397.55 | 1,397.55 | +4.4 (+0.32%) | 3,874 |
15 Dec 2022 | INR | 1,395.05 | 1,420 | 1,385.05 | 1,393.15 | 1,393.15 | +40.05 (+2.96%) | 7,853 |
14 Dec 2022 | INR | 1,343.95 | 1,368.15 | 1,315.5 | 1,353.1 | 1,353.1 | +36.15 (+2.74%) | 2,506 |
13 Dec 2022 | INR | 1,347.95 | 1,347.95 | 1,306 | 1,316.95 | 1,316.95 | -8.45 (-0.64%) | 1,501 |
12 Dec 2022 | INR | 1,356.55 | 1,357.55 | 1,306.5 | 1,325.4 | 1,325.4 | -22.35 (-1.66%) | 4,983 |