| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 438.3 | 448.2 | 438.3 | 442 | 221 | -1.1 (-0.25%) | 1,267 |
| 10 May 2010 | INR | 444.4 | 447.3 | 440 | 443.1 | 221.55 | +4.1 (+0.93%) | 1,642 |
| 7 May 2010 | INR | 442.2 | 443 | 434.45 | 439 | 219.5 | -6.5 (-1.46%) | 1,951 |
| 6 May 2010 | INR | 435.55 | 448.4 | 435.55 | 445.5 | 222.75 | +4.55 (+1.03%) | 4,305 |
| 5 May 2010 | INR | 441 | 443 | 433.1 | 440.95 | 220.475 | -1.55 (-0.35%) | 5,216 |
| 4 May 2010 | INR | 448.1 | 458.85 | 439.5 | 442.5 | 221.25 | -8.4 (-1.86%) | 3,173 |
| 3 May 2010 | INR | 460 | 462 | 448 | 450.9 | 225.45 | -9.2 (-2.00%) | 6,018 |
| 30 Apr 2010 | INR | 465.7 | 466.5 | 455.55 | 460.1 | 230.05 | +0.55 (+0.12%) | 5,078 |
| 29 Apr 2010 | INR | 475 | 483 | 457.15 | 459.55 | 229.775 | -10 (-2.13%) | 63,578 |
| 28 Apr 2010 | INR | 470 | 472 | 458 | 469.55 | 234.775 | +6.35 (+1.37%) | 12,376 |
| 27 Apr 2010 | INR | 481.9 | 482 | 452 | 463.2 | 231.6 | -11.8 (-2.48%) | 19,789 |
| 26 Apr 2010 | INR | 480 | 482 | 469.3 | 475 | 237.5 | -3.5 (-0.73%) | 5,005 |
| 23 Apr 2010 | INR | 480 | 488 | 465.15 | 478.5 | 239.25 | +3.55 (+0.75%) | 10,108 |
| 22 Apr 2010 | INR | 480 | 480 | 450 | 474.95 | 237.475 | +22.95 (+5.08%) | 11,509 |
| 21 Apr 2010 | INR | 459.95 | 495 | 452 | 452 | 226 | -1.5 (-0.33%) | 3,259 |
| 20 Apr 2010 | INR | 457.1 | 459.8 | 448 | 453.5 | 226.75 | -0.5 (-0.11%) | 2,164 |
| 19 Apr 2010 | INR | 446 | 457.95 | 445 | 454 | 227 | -1 (-0.22%) | 4,175 |
| 16 Apr 2010 | INR | 465 | 465 | 454.9 | 455 | 227.5 | -15 (-3.19%) | 15,843 |
| 15 Apr 2010 | INR | 471.3 | 471.3 | 455.3 | 470 | 235 | -5 (-1.05%) | 1,945 |
| 13 Apr 2010 | INR | 465 | 475 | 463.5 | 475 | 237.5 | +2.5 (+0.53%) | 2,631 |
| 12 Apr 2010 | INR | 489 | 489 | 469.45 | 472.5 | 236.25 | -10.5 (-2.17%) | 5,178 |
| 9 Apr 2010 | INR | 470 | 485.5 | 470 | 483 | 241.5 | +8.35 (+1.76%) | 6,267 |
| 8 Apr 2010 | INR | 470 | 481.5 | 462.2 | 474.65 | 237.325 | +6.5 (+1.39%) | 4,021 |
| 7 Apr 2010 | INR | 475 | 475 | 468 | 468.15 | 234.075 | +0.2 (+0.04%) | 1,386 |
| 6 Apr 2010 | INR | 454.9 | 477 | 450 | 467.95 | 233.975 | +20.95 (+4.69%) | 10,668 |
| 5 Apr 2010 | INR | 442.1 | 454.9 | 442 | 447 | 223.5 | -0.85 (-0.19%) | 10,600 |
| 1 Apr 2010 | INR | 443 | 448 | 440 | 447.85 | 223.925 | +5.85 (+1.32%) | 11,232 |
| 31 Mar 2010 | INR | 443.1 | 446.4 | 442 | 442 | 221 | -0.85 (-0.19%) | 332 |
| 30 Mar 2010 | INR | 453.1 | 457 | 440.25 | 442.85 | 221.425 | -8.45 (-1.87%) | 3,096 |
| 29 Mar 2010 | INR | 389.9 | 472.8 | 389.9 | 451.3 | 225.65 | -17.2 (-3.67%) | 2,485 |
