| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 455 | 455 | 441 | 442 | 221 | -11 (-2.43%) | 206 |
| 8 Feb 2010 | INR | 447.25 | 453 | 447.2 | 453 | 226.5 | +3.3 (+0.73%) | 307 |
| 5 Feb 2010 | INR | 445 | 449.7 | 430 | 449.7 | 224.85 | -0.5 (-0.11%) | 1,336 |
| 4 Feb 2010 | INR | 462 | 467.95 | 450 | 450.2 | 225.1 | -10.7 (-2.32%) | 1,114 |
| 2 Feb 2010 | INR | 460 | 463.9 | 448.05 | 460.9 | 230.45 | +2 (+0.44%) | 2,043 |
| 1 Feb 2010 | INR | 431 | 461.95 | 431 | 458.9 | 229.45 | +8.9 (+1.98%) | 8,698 |
| 29 Jan 2010 | INR | 435.1 | 450 | 425.2 | 450 | 225 | +4.1 (+0.92%) | 738 |
| 28 Jan 2010 | INR | 465 | 468 | 440 | 445.9 | 222.95 | -6.95 (-1.53%) | 1,156 |
| 27 Jan 2010 | INR | 460.1 | 472.9 | 451 | 452.85 | 226.425 | -12.2 (-2.62%) | 1,048 |
| 25 Jan 2010 | INR | 445 | 482.85 | 443 | 465.05 | 232.525 | -0.95 (-0.20%) | 407 |
| 22 Jan 2010 | INR | 460 | 479.9 | 456 | 466 | 233 | -18.9 (-3.90%) | 1,852 |
| 21 Jan 2010 | INR | 488 | 498.75 | 478 | 484.9 | 242.45 | -6.45 (-1.31%) | 1,405 |
| 20 Jan 2010 | INR | 505.9 | 506.35 | 483.2 | 491.35 | 245.675 | -2.65 (-0.54%) | 2,292 |
| 19 Jan 2010 | INR | 500 | 506.9 | 494 | 494 | 247 | -5 (-1.00%) | 1,259 |
| 18 Jan 2010 | INR | 507.9 | 507.9 | 495.05 | 499 | 249.5 | +5.1 (+1.03%) | 843 |
| 15 Jan 2010 | INR | 500 | 511.95 | 490.15 | 493.9 | 246.95 | -5.1 (-1.02%) | 2,366 |
| 14 Jan 2010 | INR | 529 | 551.1 | 490.35 | 499 | 249.5 | +14.45 (+2.98%) | 2,384 |
| 13 Jan 2010 | INR | 480.5 | 486.75 | 476.05 | 484.55 | 242.275 | +3.15 (+0.65%) | 460 |
| 12 Jan 2010 | INR | 494.85 | 494.85 | 481.4 | 481.4 | 240.7 | -4.6 (-0.95%) | 818 |
| 11 Jan 2010 | INR | 480 | 494.75 | 480 | 486 | 243 | -0.55 (-0.11%) | 2,299 |
| 8 Jan 2010 | INR | 490 | 497.9 | 480.5 | 486.55 | 243.275 | +7.55 (+1.58%) | 1,356 |
| 7 Jan 2010 | INR | 472.1 | 492 | 470 | 479 | 239.5 | +3 (+0.63%) | 44,836 |
| 6 Jan 2010 | INR | 480 | 480 | 472 | 476 | 238 | -6.45 (-1.34%) | 593 |
| 5 Jan 2010 | INR | 489.9 | 495 | 472.5 | 482.45 | 241.225 | +1.5 (+0.31%) | 2,508 |
| 4 Jan 2010 | INR | 472 | 484 | 463.15 | 480.95 | 240.475 | +10.3 (+2.19%) | 913 |
| 31 Dec 2009 | INR | 480 | 484.85 | 470 | 470.65 | 235.325 | -4.55 (-0.96%) | 51,222 |
| 30 Dec 2009 | INR | 476 | 481.6 | 466.15 | 475.2 | 237.6 | +3.7 (+0.78%) | 2,179 |
| 29 Dec 2009 | INR | 500 | 507 | 465.2 | 471.5 | 235.75 | -28.5 (-5.70%) | 6,353 |
| 24 Dec 2009 | INR | 461.5 | 519 | 457.45 | 500 | 250 | +39.25 (+8.52%) | 6,357 |
| 23 Dec 2009 | INR | 461.95 | 473 | 458.1 | 460.75 | 230.375 | +8.75 (+1.94%) | 1,541 |
