| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,367.9 | 1,383.15 | 1,331.25 | 1,347.75 | 1,347.75 | +2.6 (+0.19%) | 7,291 |
| 8 Dec 2022 | INR | 1,356 | 1,389.65 | 1,322.4 | 1,345.15 | 1,345.15 | -5.1 (-0.38%) | 7,634 |
| 7 Dec 2022 | INR | 1,370.25 | 1,375.25 | 1,342 | 1,350.25 | 1,350.25 | -27.95 (-2.03%) | 5,438 |
| 6 Dec 2022 | INR | 1,428 | 1,428.25 | 1,365.55 | 1,378.2 | 1,378.2 | -37.25 (-2.63%) | 4,593 |
| 5 Dec 2022 | INR | 1,410 | 1,479.2 | 1,405.25 | 1,415.45 | 1,415.45 | +13.65 (+0.97%) | 11,861 |
| 2 Dec 2022 | INR | 1,334.5 | 1,414 | 1,330.25 | 1,401.8 | 1,401.8 | +72.9 (+5.49%) | 7,127 |
| 1 Dec 2022 | INR | 1,316.45 | 1,345 | 1,310.15 | 1,328.9 | 1,328.9 | +40.7 (+3.16%) | 10,309 |
| 30 Nov 2022 | INR | 1,224.6 | 1,316 | 1,223.2 | 1,288.2 | 1,288.2 | +67.6 (+5.54%) | 9,547 |
| 29 Nov 2022 | INR | 1,236.65 | 1,240.05 | 1,218 | 1,220.6 | 1,220.6 | -16.05 (-1.30%) | 6,165 |
| 28 Nov 2022 | INR | 1,272 | 1,272 | 1,231 | 1,236.65 | 1,236.65 | -29.95 (-2.36%) | 8,852 |
| 25 Nov 2022 | INR | 1,281.95 | 1,281.95 | 1,263.8 | 1,266.6 | 1,266.6 | +5.4 (+0.43%) | 734 |
| 24 Nov 2022 | INR | 1,255 | 1,272 | 1,252.8 | 1,261.2 | 1,261.2 | +9.25 (+0.74%) | 2,340 |
| 23 Nov 2022 | INR | 1,250.7 | 1,267.15 | 1,246.65 | 1,251.95 | 1,251.95 | +1.25 (+0.10%) | 2,010 |
| 22 Nov 2022 | INR | 1,273.5 | 1,293 | 1,245 | 1,250.7 | 1,250.7 | -33.7 (-2.62%) | 6,119 |
| 21 Nov 2022 | INR | 1,267.05 | 1,296 | 1,267.05 | 1,284.4 | 1,284.4 | +5.95 (+0.47%) | 2,853 |
| 18 Nov 2022 | INR | 1,332.95 | 1,332.95 | 1,263.7 | 1,278.45 | 1,278.45 | -30.35 (-2.32%) | 5,439 |
| 17 Nov 2022 | INR | 1,332.2 | 1,332.2 | 1,301.3 | 1,308.8 | 1,308.8 | -21.95 (-1.65%) | 3,065 |
| 16 Nov 2022 | INR | 1,357.55 | 1,363 | 1,317.8 | 1,330.75 | 1,330.75 | -8.75 (-0.65%) | 12,231 |
| 15 Nov 2022 | INR | 1,330 | 1,368 | 1,327 | 1,339.5 | 1,339.5 | +45.25 (+3.50%) | 7,823 |
| 14 Nov 2022 | INR | 1,271.9 | 1,316.25 | 1,252.9 | 1,294.25 | 1,294.25 | +39.5 (+3.15%) | 12,112 |
| 11 Nov 2022 | INR | 1,223.05 | 1,272.65 | 1,223.05 | 1,254.75 | 1,254.75 | +23.3 (+1.89%) | 6,058 |
| 10 Nov 2022 | INR | 1,240 | 1,240 | 1,212.25 | 1,231.45 | 1,231.45 | +12.2 (+1.00%) | 3,251 |
| 9 Nov 2022 | INR | 1,191.5 | 1,226 | 1,185.35 | 1,219.25 | 1,219.25 | +29.75 (+2.50%) | 6,605 |
| 7 Nov 2022 | INR | 1,204.5 | 1,209.55 | 1,180.25 | 1,189.5 | 1,189.5 | -9.45 (-0.79%) | 6,566 |
| 4 Nov 2022 | INR | 1,206.65 | 1,209.6 | 1,190.5 | 1,198.95 | 1,198.95 | -6.3 (-0.52%) | 5,340 |
| 3 Nov 2022 | INR | 1,195 | 1,213.55 | 1,180 | 1,205.25 | 1,205.25 | -5.4 (-0.45%) | 5,417 |
| 2 Nov 2022 | INR | 1,212.1 | 1,224.55 | 1,203.05 | 1,210.65 | 1,210.65 | -6 (-0.49%) | 3,262 |
| 1 Nov 2022 | INR | 1,224.65 | 1,229 | 1,199 | 1,216.65 | 1,216.65 | -8 (-0.65%) | 6,681 |
| 31 Oct 2022 | INR | 1,221 | 1,232.05 | 1,212.9 | 1,224.65 | 1,224.65 | +2.85 (+0.23%) | 4,789 |
| 28 Oct 2022 | INR | 1,224.3 | 1,227.25 | 1,204.5 | 1,221.8 | 1,221.8 | +14.35 (+1.19%) | 4,706 |
