| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 163.25 | 175 | 162 | 171.4 | 85.7 | +7.8 (+4.77%) | 6,623 |
| 12 May 2009 | INR | 162 | 165 | 160 | 163.6 | 81.8 | +1.6 (+0.99%) | 2,678 |
| 11 May 2009 | INR | 159.5 | 171.6 | 157.95 | 162 | 81 | +8.2 (+5.33%) | 4,023 |
| 8 May 2009 | INR | 150 | 154.9 | 149 | 153.8 | 76.9 | +3.8 (+2.53%) | 12,741 |
| 7 May 2009 | INR | 140 | 150 | 135.4 | 150 | 75 | +9.25 (+6.57%) | 6,639 |
| 6 May 2009 | INR | 140 | 146 | 139.2 | 140.75 | 70.375 | +1.7 (+1.22%) | 3,051 |
| 5 May 2009 | INR | 133.75 | 140 | 131 | 139.05 | 69.525 | +9.9 (+7.67%) | 8,566 |
| 4 May 2009 | INR | 122.5 | 131.5 | 122.5 | 129.15 | 64.575 | +5.55 (+4.49%) | 606 |
| 29 Apr 2009 | INR | 124.5 | 126 | 122 | 123.6 | 61.8 | -0.4 (-0.32%) | 8,480 |
| 28 Apr 2009 | INR | 124.05 | 125.5 | 120 | 124 | 62 | -1 (-0.80%) | 4,015 |
| 27 Apr 2009 | INR | 131.3 | 135 | 125 | 125 | 62.5 | -9.1 (-6.79%) | 2,842 |
| 24 Apr 2009 | INR | 131.5 | 139.75 | 131.3 | 134.1 | 67.05 | -1.9 (-1.40%) | 459 |
| 23 Apr 2009 | INR | 137 | 137.95 | 127.6 | 136 | 68 | +1 (+0.74%) | 777 |
| 22 Apr 2009 | INR | 136.2 | 146.3 | 135 | 135 | 67.5 | -6 (-4.26%) | 1,818 |
| 21 Apr 2009 | INR | 133.5 | 143.4 | 133.5 | 141 | 70.5 | +7.5 (+5.62%) | 1,133 |
| 20 Apr 2009 | INR | 132.1 | 144 | 132.1 | 133.5 | 66.75 | -2.9 (-2.13%) | 551 |
| 17 Apr 2009 | INR | 136.3 | 136.4 | 133.1 | 136.4 | 68.2 | +1.4 (+1.04%) | 41 |
| 16 Apr 2009 | INR | 140.1 | 146 | 135 | 135 | 67.5 | -5.55 (-3.95%) | 2,415 |
| 15 Apr 2009 | INR | 139.1 | 145.5 | 132 | 140.55 | 70.275 | +1.45 (+1.04%) | 1,480 |
| 13 Apr 2009 | INR | 140.4 | 148 | 137.15 | 139.1 | 69.55 | +4.55 (+3.38%) | 887 |
| 9 Apr 2009 | INR | 133 | 143 | 133 | 134.55 | 67.275 | -5.35 (-3.82%) | 877 |
| 8 Apr 2009 | INR | 130 | 147.9 | 130 | 139.9 | 69.95 | -1.1 (-0.78%) | 637 |
| 6 Apr 2009 | INR | 138.5 | 141 | 134 | 141 | 70.5 | +11.4 (+8.80%) | 1,299 |
| 2 Apr 2009 | INR | 117 | 136.65 | 115.4 | 129.6 | 64.8 | +15.7 (+13.78%) | 2,308 |
| 1 Apr 2009 | INR | 111.1 | 114 | 111 | 113.9 | 56.95 | +5.95 (+5.51%) | 542 |
| 31 Mar 2009 | INR | 105.05 | 109.9 | 105.05 | 107.95 | 53.975 | +5.35 (+5.21%) | 275 |
| 30 Mar 2009 | INR | 116.95 | 117 | 101 | 102.6 | 51.3 | -11.25 (-9.88%) | 1,879 |
| 27 Mar 2009 | INR | 112.6 | 114 | 109.1 | 113.85 | 56.925 | -0.15 (-0.13%) | 542 |
| 26 Mar 2009 | INR | 106.25 | 114.95 | 106.25 | 114 | 57 | 0.0 (0.0%) | 3,320 |
| 25 Mar 2009 | INR | 109 | 116 | 109 | 114 | 57 | -2 (-1.72%) | 601 |
