| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 116.4 | 122 | 115.15 | 116 | 58 | 0.0 (0.0%) | 1,070 |
| 23 Mar 2009 | INR | 113.05 | 117.4 | 108.6 | 116 | 58 | +4 (+3.57%) | 379 |
| 20 Mar 2009 | INR | 113.5 | 113.5 | 107.55 | 112 | 56 | +4.85 (+4.53%) | 2,068 |
| 19 Mar 2009 | INR | 107.8 | 111 | 106.15 | 107.15 | 53.575 | +0.25 (+0.23%) | 919 |
| 18 Mar 2009 | INR | 104.9 | 108 | 101.6 | 106.9 | 53.45 | +4.9 (+4.80%) | 2,138 |
| 17 Mar 2009 | INR | 103 | 103 | 98.85 | 102 | 51 | +3 (+3.03%) | 448 |
| 16 Mar 2009 | INR | 102.6 | 103.75 | 99 | 99 | 49.5 | -4.05 (-3.93%) | 2,480 |
| 13 Mar 2009 | INR | 97 | 103.05 | 94.75 | 103.05 | 51.525 | +7.65 (+8.02%) | 893 |
| 12 Mar 2009 | INR | 102 | 102.7 | 95.4 | 95.4 | 47.7 | -4.25 (-4.26%) | 336 |
| 9 Mar 2009 | INR | 98.8 | 101 | 98.8 | 99.65 | 49.825 | -1.25 (-1.24%) | 650 |
| 6 Mar 2009 | INR | 105 | 105 | 92 | 100.9 | 50.45 | +1.95 (+1.97%) | 750 |
| 5 Mar 2009 | INR | 102.1 | 106.4 | 97.2 | 98.95 | 49.475 | -2.05 (-2.03%) | 834 |
| 4 Mar 2009 | INR | 103.15 | 105.2 | 101 | 101 | 50.5 | -8 (-7.34%) | 1,791 |
| 3 Mar 2009 | INR | 106 | 109.9 | 105 | 109 | 54.5 | -0.2 (-0.18%) | 616 |
| 2 Mar 2009 | INR | 109 | 120.5 | 107.05 | 109.2 | 54.6 | -4.3 (-3.79%) | 4,825 |
| 27 Feb 2009 | INR | 119 | 120 | 113.2 | 113.5 | 56.75 | -2.15 (-1.86%) | 213 |
| 26 Feb 2009 | INR | 107 | 124.5 | 107 | 115.65 | 57.825 | -5.1 (-4.22%) | 4,480 |
| 25 Feb 2009 | INR | 125.9 | 125.9 | 115 | 120.75 | 60.375 | +5.2 (+4.50%) | 604 |
| 24 Feb 2009 | INR | 120.65 | 121.15 | 105 | 115.55 | 57.775 | -6.65 (-5.44%) | 5,438 |
| 20 Feb 2009 | INR | 125 | 128 | 122 | 122.2 | 61.1 | +0.2 (+0.16%) | 920 |
| 19 Feb 2009 | INR | 121.6 | 130 | 121.15 | 122 | 61 | -1.75 (-1.41%) | 746 |
| 18 Feb 2009 | INR | 122.25 | 125.1 | 122.25 | 123.75 | 61.875 | -1.25 (-1%) | 50 |
| 17 Feb 2009 | INR | 125 | 126.55 | 125 | 125 | 62.5 | -4.95 (-3.81%) | 439 |
| 16 Feb 2009 | INR | 135.5 | 136.95 | 126.5 | 129.95 | 64.975 | -2.05 (-1.55%) | 519 |
| 13 Feb 2009 | INR | 134.1 | 148.5 | 130 | 132 | 66 | -12.75 (-8.81%) | 1,933 |
| 12 Feb 2009 | INR | 126.15 | 151 | 126 | 144.75 | 72.375 | +18.8 (+14.93%) | 3,824 |
| 11 Feb 2009 | INR | 124.5 | 134 | 124.5 | 125.95 | 62.975 | -1.7 (-1.33%) | 141 |
| 10 Feb 2009 | INR | 130 | 130 | 127 | 127.65 | 63.825 | -2.35 (-1.81%) | 381 |
| 9 Feb 2009 | INR | 128.7 | 131 | 128.5 | 130 | 65 | -2.1 (-1.59%) | 179 |
| 6 Feb 2009 | INR | 125 | 144 | 125 | 132.1 | 66.05 | +5.1 (+4.02%) | 18,312 |
