| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 135.1 | 140 | 127 | 127 | 63.5 | -5.55 (-4.19%) | 421 |
| 4 Feb 2009 | INR | 140 | 145 | 130.1 | 132.55 | 66.275 | -8.25 (-5.86%) | 2,938 |
| 3 Feb 2009 | INR | 169.95 | 171 | 135.4 | 140.8 | 70.4 | -14.6 (-9.40%) | 6,798 |
| 2 Feb 2009 | INR | 150 | 155.4 | 145.1 | 155.4 | 77.7 | +23.45 (+17.77%) | 1,995 |
| 29 Jan 2009 | INR | 127 | 131.95 | 126 | 131.95 | 65.975 | +5.95 (+4.72%) | 196 |
| 28 Jan 2009 | INR | 136 | 136 | 126 | 126 | 63 | +1.95 (+1.57%) | 775 |
| 27 Jan 2009 | INR | 124 | 128 | 123.1 | 124.05 | 62.025 | -6.45 (-4.94%) | 152 |
| 23 Jan 2009 | INR | 121 | 130.5 | 121 | 130.5 | 65.25 | +2.5 (+1.95%) | 66 |
| 22 Jan 2009 | INR | 125.1 | 128 | 125 | 128 | 64 | -4.6 (-3.47%) | 50 |
| 21 Jan 2009 | INR | 131 | 135 | 125 | 132.6 | 66.3 | -1.55 (-1.16%) | 1,325 |
| 20 Jan 2009 | INR | 125 | 138.5 | 125 | 134.15 | 67.075 | +4.05 (+3.11%) | 426 |
| 19 Jan 2009 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 65.05 | -2.05 (-1.55%) | 10 |
| 16 Jan 2009 | INR | 129 | 134 | 128 | 132.15 | 66.075 | +2.15 (+1.65%) | 504 |
| 15 Jan 2009 | INR | 126.15 | 131.9 | 126 | 130 | 65 | -1.95 (-1.48%) | 1,427 |
| 14 Jan 2009 | INR | 128 | 132 | 128 | 131.95 | 65.975 | +3.95 (+3.09%) | 308 |
| 13 Jan 2009 | INR | 125 | 128 | 125 | 128 | 64 | +4 (+3.23%) | 495 |
| 12 Jan 2009 | INR | 131 | 131.5 | 123 | 124 | 62 | -8 (-6.06%) | 2,037 |
| 9 Jan 2009 | INR | 135 | 135 | 131.1 | 132 | 66 | -3 (-2.22%) | 66 |
| 7 Jan 2009 | INR | 156 | 156 | 126.1 | 135 | 67.5 | -22.6 (-14.34%) | 3,161 |
| 6 Jan 2009 | INR | 155.6 | 160 | 155.6 | 157.6 | 78.8 | -7.3 (-4.43%) | 325 |
| 5 Jan 2009 | INR | 170 | 170 | 156.3 | 164.9 | 82.45 | +7.35 (+4.67%) | 2,285 |
| 2 Jan 2009 | INR | 157.9 | 161 | 157.2 | 157.55 | 78.775 | +5.55 (+3.65%) | 198 |
| 1 Jan 2009 | INR | 150 | 159.85 | 150 | 152 | 76 | +3.75 (+2.53%) | 425 |
| 31 Dec 2008 | INR | 145.1 | 151.5 | 145 | 148.25 | 74.125 | -0.25 (-0.17%) | 338 |
| 30 Dec 2008 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 74.25 | +4.5 (+3.13%) | 5 |
| 29 Dec 2008 | INR | 135.1 | 146.8 | 135.1 | 144 | 72 | +1 (+0.70%) | 1,352 |
| 26 Dec 2008 | INR | 147.7 | 147.7 | 140 | 143 | 71.5 | +2 (+1.42%) | 902 |
| 24 Dec 2008 | INR | 144 | 146 | 141 | 141 | 70.5 | -2.7 (-1.88%) | 171 |
| 23 Dec 2008 | INR | 142 | 145.2 | 142 | 143.7 | 71.85 | -5.9 (-3.94%) | 1,264 |
| 22 Dec 2008 | INR | 148 | 153.5 | 148 | 149.6 | 74.8 | +2.1 (+1.42%) | 78 |
