| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 144 | 148.7 | 142.6 | 147.5 | 73.75 | +4.5 (+3.15%) | 1,527 |
| 18 Dec 2008 | INR | 150 | 155 | 143 | 143 | 71.5 | -2.05 (-1.41%) | 751 |
| 17 Dec 2008 | INR | 148.6 | 151.5 | 145.05 | 145.05 | 72.525 | -9.1 (-5.90%) | 327 |
| 16 Dec 2008 | INR | 150.35 | 159 | 150.35 | 154.15 | 77.075 | +6.85 (+4.65%) | 1,307 |
| 15 Dec 2008 | INR | 141 | 150.9 | 141 | 147.3 | 73.65 | +5.8 (+4.10%) | 659 |
| 12 Dec 2008 | INR | 155 | 155 | 137 | 141.5 | 70.75 | +3.5 (+2.54%) | 36 |
| 11 Dec 2008 | INR | 137.5 | 143.5 | 131 | 138 | 69 | -7 (-4.83%) | 849 |
| 10 Dec 2008 | INR | 142 | 145 | 139.5 | 145 | 72.5 | +7.3 (+5.30%) | 45 |
| 8 Dec 2008 | INR | 139 | 140.45 | 137 | 137.7 | 68.85 | -2.3 (-1.64%) | 195 |
| 5 Dec 2008 | INR | 147 | 147 | 140 | 140 | 70 | -6.75 (-4.60%) | 201 |
| 4 Dec 2008 | INR | 141 | 151.7 | 138.2 | 146.75 | 73.375 | +11.75 (+8.70%) | 2,370 |
| 3 Dec 2008 | INR | 144.05 | 144.05 | 130 | 135 | 67.5 | -9.9 (-6.83%) | 1,417 |
| 2 Dec 2008 | INR | 134.6 | 144.9 | 134.05 | 144.9 | 72.45 | +2.55 (+1.79%) | 2,699 |
| 1 Dec 2008 | INR | 130 | 142.35 | 125.25 | 142.35 | 71.175 | +22.35 (+18.63%) | 2,102 |
| 28 Nov 2008 | INR | 129 | 129 | 116 | 120 | 60 | +3 (+2.56%) | 56 |
| 26 Nov 2008 | INR | 111.3 | 117.95 | 111.3 | 117 | 58.5 | -2.4 (-2.01%) | 293 |
| 25 Nov 2008 | INR | 126 | 126 | 119 | 119.4 | 59.7 | +0.4 (+0.34%) | 279 |
| 24 Nov 2008 | INR | 126 | 128.5 | 114.05 | 119 | 59.5 | -5.1 (-4.11%) | 824 |
| 21 Nov 2008 | INR | 129.5 | 130 | 122.5 | 124.1 | 62.05 | -1.4 (-1.12%) | 170 |
| 20 Nov 2008 | INR | 120 | 128 | 120 | 125.5 | 62.75 | -2.5 (-1.95%) | 405 |
| 19 Nov 2008 | INR | 135 | 138 | 128 | 128 | 64 | -10 (-7.25%) | 1,136 |
| 18 Nov 2008 | INR | 142 | 145 | 135 | 138 | 69 | -3.05 (-2.16%) | 2,343 |
| 17 Nov 2008 | INR | 156 | 156.5 | 141.05 | 141.05 | 70.525 | -24.95 (-15.03%) | 3,137 |
| 14 Nov 2008 | INR | 164.05 | 172 | 160 | 166 | 83 | 0.0 (0.0%) | 1,554 |
| 12 Nov 2008 | INR | 160.05 | 168 | 158.6 | 166 | 83 | +4.5 (+2.79%) | 831 |
| 11 Nov 2008 | INR | 164 | 165.6 | 161.5 | 161.5 | 80.75 | -21.5 (-11.75%) | 290 |
| 10 Nov 2008 | INR | 155.6 | 183 | 155.6 | 183 | 91.5 | +35 (+23.65%) | 921 |
| 7 Nov 2008 | INR | 146.2 | 155.95 | 146.2 | 148 | 74 | -1.65 (-1.10%) | 11 |
| 6 Nov 2008 | INR | 147.1 | 152 | 147.05 | 149.65 | 74.825 | -4.35 (-2.82%) | 452 |
| 5 Nov 2008 | INR | 166.9 | 166.9 | 154 | 154 | 77 | +4 (+2.67%) | 313 |
