| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 143.05 | 154.5 | 143.05 | 150 | 75 | +0.1 (+0.07%) | 804 |
| 3 Nov 2008 | INR | 138.6 | 149.9 | 138.6 | 149.9 | 74.95 | +9.9 (+7.07%) | 923 |
| 31 Oct 2008 | INR | 142.55 | 154.9 | 135 | 140 | 70 | +1.9 (+1.38%) | 373 |
| 29 Oct 2008 | INR | 150 | 150 | 124.1 | 138.1 | 69.05 | -16.9 (-10.90%) | 2,314 |
| 28 Oct 2008 | INR | 134.25 | 156 | 134.25 | 155 | 77.5 | +15 (+10.71%) | 266 |
| 27 Oct 2008 | INR | 136 | 140 | 120 | 140 | 70 | -3.05 (-2.13%) | 2,110 |
| 24 Oct 2008 | INR | 155 | 158.45 | 140 | 143.05 | 71.525 | -11.45 (-7.41%) | 2,123 |
| 23 Oct 2008 | INR | 141.5 | 154.55 | 141.5 | 154.5 | 77.25 | +1.7 (+1.11%) | 784 |
| 22 Oct 2008 | INR | 152.8 | 154.5 | 152.8 | 152.8 | 76.4 | -12.05 (-7.31%) | 238 |
| 21 Oct 2008 | INR | 167 | 167.95 | 147.55 | 164.85 | 82.425 | +18.6 (+12.72%) | 116 |
| 20 Oct 2008 | INR | 142 | 149.3 | 139.95 | 146.25 | 73.125 | -2.75 (-1.85%) | 1,320 |
| 17 Oct 2008 | INR | 140 | 152 | 140 | 149 | 74.5 | -3 (-1.97%) | 96 |
| 16 Oct 2008 | INR | 154.25 | 154.25 | 141.25 | 152 | 76 | -2.15 (-1.39%) | 926 |
| 15 Oct 2008 | INR | 158.1 | 165 | 154 | 154.15 | 77.075 | -9.7 (-5.92%) | 270 |
| 14 Oct 2008 | INR | 160 | 164.85 | 157.1 | 163.85 | 81.925 | +12.85 (+8.51%) | 545 |
| 13 Oct 2008 | INR | 130.05 | 151.25 | 130.05 | 151 | 75.5 | +21 (+16.15%) | 567 |
| 10 Oct 2008 | INR | 140 | 140 | 120.05 | 130 | 65 | -19.95 (-13.30%) | 1,562 |
| 8 Oct 2008 | INR | 146.05 | 152.95 | 141.95 | 149.95 | 74.975 | -2.1 (-1.38%) | 732 |
| 7 Oct 2008 | INR | 145.05 | 172 | 145.05 | 152.05 | 76.025 | -11.45 (-7.00%) | 219,551 |
| 6 Oct 2008 | INR | 160.6 | 165 | 160 | 163.5 | 81.75 | +0.5 (+0.31%) | 2,233 |
| 3 Oct 2008 | INR | 162 | 182 | 160.1 | 163 | 81.5 | -15.5 (-8.68%) | 2,556 |
| 1 Oct 2008 | INR | 179.9 | 180 | 172.55 | 178.5 | 89.25 | -1.5 (-0.83%) | 1,757 |
| 30 Sep 2008 | INR | 180 | 180 | 174 | 180 | 90 | 0.0 (0.0%) | 2,502 |
| 29 Sep 2008 | INR | 181 | 184 | 176.15 | 180 | 90 | -1.55 (-0.85%) | 2,025 |
| 26 Sep 2008 | INR | 193.75 | 193.75 | 175 | 181.55 | 90.775 | -10.6 (-5.52%) | 1,777 |
| 25 Sep 2008 | INR | 198.6 | 202.95 | 189 | 192.15 | 96.075 | -12.85 (-6.27%) | 1,580,500 |
| 24 Sep 2008 | INR | 219 | 219 | 195 | 205 | 102.5 | +10 (+5.13%) | 11,097 |
| 23 Sep 2008 | INR | 205 | 205 | 195 | 195 | 97.5 | -1.7 (-0.86%) | 816 |
| 22 Sep 2008 | INR | 205.5 | 205.5 | 195.5 | 196.7 | 98.35 | -18.3 (-8.51%) | 4,959 |
| 19 Sep 2008 | INR | 210 | 215 | 202.2 | 215 | 107.5 | +15 (+7.50%) | 3,386 |
