| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 215 | 215 | 195 | 200 | 100 | -9 (-4.31%) | 1,023 |
| 17 Sep 2008 | INR | 215 | 217.9 | 209 | 209 | 104.5 | -11.05 (-5.02%) | 1,660 |
| 16 Sep 2008 | INR | 225 | 236.45 | 215 | 220.05 | 110.025 | -9.9 (-4.31%) | 12,731 |
| 15 Sep 2008 | INR | 227 | 240 | 225.05 | 229.95 | 114.975 | -13.95 (-5.72%) | 2,930 |
| 12 Sep 2008 | INR | 250 | 250 | 240 | 243.9 | 121.95 | -3.1 (-1.26%) | 1,478 |
| 11 Sep 2008 | INR | 247.5 | 247.5 | 242 | 247 | 123.5 | -0.25 (-0.10%) | 1,720 |
| 10 Sep 2008 | INR | 254.9 | 254.9 | 245.1 | 247.25 | 123.625 | -2.55 (-1.02%) | 3,510 |
| 9 Sep 2008 | INR | 254.95 | 254.95 | 247 | 249.8 | 124.9 | +2.35 (+0.95%) | 4,567 |
| 8 Sep 2008 | INR | 247 | 253 | 247 | 247.45 | 123.725 | +5.45 (+2.25%) | 5,647 |
| 5 Sep 2008 | INR | 249.95 | 249.95 | 241 | 242 | 121 | -1 (-0.41%) | 903 |
| 4 Sep 2008 | INR | 245.1 | 250 | 243 | 243 | 121.5 | -6 (-2.41%) | 867 |
| 2 Sep 2008 | INR | 250 | 250 | 245 | 249 | 124.5 | +1.9 (+0.77%) | 414 |
| 1 Sep 2008 | INR | 251 | 252.6 | 246 | 247.1 | 123.55 | -3.6 (-1.44%) | 722 |
| 29 Aug 2008 | INR | 248 | 253.9 | 246.05 | 250.7 | 125.35 | +5.7 (+2.33%) | 3,704 |
| 28 Aug 2008 | INR | 250 | 250 | 235 | 245 | 122.5 | -5 (-2%) | 572 |
| 27 Aug 2008 | INR | 248.1 | 255 | 248.1 | 250 | 125 | -7 (-2.72%) | 3,505 |
| 26 Aug 2008 | INR | 262 | 262 | 257 | 257 | 128.5 | -1.75 (-0.68%) | 402 |
| 25 Aug 2008 | INR | 262.2 | 262.2 | 258.5 | 258.75 | 129.375 | -3.4 (-1.30%) | 808 |
| 22 Aug 2008 | INR | 265 | 273 | 262 | 262.15 | 131.075 | -10.85 (-3.97%) | 3,624 |
| 21 Aug 2008 | INR | 275 | 275 | 265 | 273 | 136.5 | -2 (-0.73%) | 2,831 |
| 20 Aug 2008 | INR | 272 | 276.75 | 272 | 275 | 137.5 | 0.0 (0.0%) | 7,779 |
| 19 Aug 2008 | INR | 280 | 280 | 275 | 275 | 137.5 | -5 (-1.79%) | 210 |
| 18 Aug 2008 | INR | 273.2 | 280 | 272 | 280 | 140 | +0.45 (+0.16%) | 2,586 |
| 14 Aug 2008 | INR | 274.05 | 290 | 270 | 279.55 | 139.775 | -0.45 (-0.16%) | 1,557 |
| 13 Aug 2008 | INR | 280 | 284 | 276.8 | 280 | 140 | 0.0 (0.0%) | 5,274 |
| 12 Aug 2008 | INR | 280 | 280 | 272 | 280 | 140 | -1 (-0.36%) | 2,183 |
| 11 Aug 2008 | INR | 275.1 | 281.9 | 275 | 281 | 140.5 | +11.4 (+4.23%) | 1,304 |
| 8 Aug 2008 | INR | 289 | 289 | 267.1 | 269.6 | 134.8 | -2.1 (-0.77%) | 258 |
| 7 Aug 2008 | INR | 277 | 279 | 270 | 271.7 | 135.85 | -0.55 (-0.20%) | 232 |
| 6 Aug 2008 | INR | 290 | 290 | 260 | 272.25 | 136.125 | -17.65 (-6.09%) | 2,725 |
