| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 277 | 289.9 | 277 | 289.9 | 144.95 | +13.85 (+5.02%) | 1,190 |
| 4 Aug 2008 | INR | 289.5 | 293.2 | 271 | 276.05 | 138.025 | -11.9 (-4.13%) | 547 |
| 1 Aug 2008 | INR | 288 | 290 | 278.1 | 287.95 | 143.975 | +7.95 (+2.84%) | 302 |
| 31 Jul 2008 | INR | 276.5 | 290 | 276 | 280 | 140 | -5 (-1.75%) | 2,064 |
| 30 Jul 2008 | INR | 265 | 290 | 265 | 285 | 142.5 | +21.35 (+8.10%) | 1,064 |
| 29 Jul 2008 | INR | 287 | 287 | 263.65 | 263.65 | 131.825 | -14.95 (-5.37%) | 63 |
| 28 Jul 2008 | INR | 274 | 294 | 273.15 | 278.6 | 139.3 | -4.4 (-1.55%) | 3,982 |
| 25 Jul 2008 | INR | 261 | 283 | 261 | 283 | 141.5 | +0.05 (+0.02%) | 693 |
| 24 Jul 2008 | INR | 272 | 286 | 270 | 282.95 | 141.475 | +12.95 (+4.80%) | 666 |
| 23 Jul 2008 | INR | 262.5 | 278.5 | 255 | 270 | 135 | +15.85 (+6.24%) | 2,055 |
| 22 Jul 2008 | INR | 246.5 | 274 | 246 | 254.15 | 127.075 | +1.25 (+0.49%) | 655 |
| 21 Jul 2008 | INR | 245.1 | 259.45 | 241 | 252.9 | 126.45 | -7.1 (-2.73%) | 957 |
| 18 Jul 2008 | INR | 242 | 266.9 | 241 | 260 | 130 | +13.85 (+5.63%) | 238 |
| 17 Jul 2008 | INR | 255 | 264 | 244 | 246.15 | 123.075 | -4.85 (-1.93%) | 520 |
| 16 Jul 2008 | INR | 251 | 254 | 251 | 251 | 125.5 | -3.1 (-1.22%) | 214 |
| 15 Jul 2008 | INR | 256.5 | 265 | 254.1 | 254.1 | 127.05 | -18.8 (-6.89%) | 293 |
| 14 Jul 2008 | INR | 266.25 | 272.9 | 264 | 272.9 | 136.45 | -1.1 (-0.40%) | 583 |
| 11 Jul 2008 | INR | 268 | 274 | 266 | 274 | 137 | +8.95 (+3.38%) | 703 |
| 10 Jul 2008 | INR | 270.1 | 276 | 262 | 265.05 | 132.525 | -21.95 (-7.65%) | 509 |
| 9 Jul 2008 | INR | 275 | 287.95 | 274.05 | 287 | 143.5 | +7 (+2.50%) | 871 |
| 8 Jul 2008 | INR | 270 | 280 | 261 | 280 | 140 | -0.1 (-0.04%) | 2,410 |
| 7 Jul 2008 | INR | 270 | 288 | 270 | 280.1 | 140.05 | +10.1 (+3.74%) | 754 |
| 4 Jul 2008 | INR | 250 | 270 | 250 | 270 | 135 | +13 (+5.06%) | 1,274 |
| 3 Jul 2008 | INR | 244 | 284.9 | 233 | 257 | 128.5 | +16 (+6.64%) | 1,809 |
| 2 Jul 2008 | INR | 245 | 249.5 | 236 | 241 | 120.5 | +8.6 (+3.70%) | 2,853 |
| 1 Jul 2008 | INR | 275.05 | 275.1 | 226.3 | 232.4 | 116.2 | -52.6 (-18.46%) | 5,187 |
| 30 Jun 2008 | INR | 280 | 290 | 250 | 285 | 142.5 | -9 (-3.06%) | 4,770 |
| 27 Jun 2008 | INR | 300 | 300 | 280 | 294 | 147 | -11.35 (-3.72%) | 3,606 |
| 26 Jun 2008 | INR | 305 | 329.9 | 291.2 | 305.35 | 152.675 | +15.35 (+5.29%) | 12,293 |
| 25 Jun 2008 | INR | 275 | 292.5 | 272 | 290 | 145 | +13.1 (+4.73%) | 777 |
