| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | INR | 270 | 280.9 | 270 | 276.9 | 138.45 | +4.15 (+1.52%) | 4,269 |
| 23 Jun 2008 | INR | 290 | 290.5 | 272 | 272.75 | 136.375 | -32.4 (-10.62%) | 3,794 |
| 20 Jun 2008 | INR | 302 | 308 | 298 | 305.15 | 152.575 | +1.15 (+0.38%) | 1,690 |
| 19 Jun 2008 | INR | 300 | 306 | 300 | 304 | 152 | +4 (+1.33%) | 341 |
| 18 Jun 2008 | INR | 289.1 | 301.4 | 289.1 | 300 | 150 | +8 (+2.74%) | 110 |
| 17 Jun 2008 | INR | 292.5 | 306.5 | 291 | 292 | 146 | -12.9 (-4.23%) | 235 |
| 16 Jun 2008 | INR | 302.5 | 306 | 296 | 304.9 | 152.45 | +10.9 (+3.71%) | 647 |
| 13 Jun 2008 | INR | 300 | 300 | 294 | 294 | 147 | -6 (-2%) | 482 |
| 12 Jun 2008 | INR | 285 | 304.95 | 282.1 | 300 | 150 | +3.95 (+1.33%) | 1,961 |
| 11 Jun 2008 | INR | 305 | 310 | 295 | 296.05 | 148.025 | +1.4 (+0.48%) | 652 |
| 10 Jun 2008 | INR | 315.3 | 315.3 | 292 | 294.65 | 147.325 | -11.5 (-3.76%) | 3,699 |
| 9 Jun 2008 | INR | 312 | 316 | 305 | 306.15 | 153.075 | -20.85 (-6.38%) | 633 |
| 6 Jun 2008 | INR | 334.95 | 334.95 | 313 | 327 | 163.5 | +7.05 (+2.20%) | 2,385 |
| 5 Jun 2008 | INR | 325 | 325 | 306 | 319.95 | 159.975 | +4.85 (+1.54%) | 675 |
| 4 Jun 2008 | INR | 339.5 | 343.95 | 315.1 | 315.1 | 157.55 | -18.9 (-5.66%) | 2,196 |
| 3 Jun 2008 | INR | 343.1 | 343.1 | 330 | 334 | 167 | -9.6 (-2.79%) | 1,321 |
| 2 Jun 2008 | INR | 352 | 358.95 | 343.15 | 343.6 | 171.8 | -9.4 (-2.66%) | 1,931 |
| 30 May 2008 | INR | 360 | 363.85 | 352 | 353 | 176.5 | -2 (-0.56%) | 929 |
| 29 May 2008 | INR | 366 | 381 | 354 | 355 | 177.5 | -6.75 (-1.87%) | 1,907 |
| 28 May 2008 | INR | 365 | 370 | 351.1 | 361.75 | 180.875 | -2.25 (-0.62%) | 823 |
| 26 May 2008 | INR | 355.2 | 390 | 355.05 | 364 | 182 | -15.55 (-4.10%) | 743 |
| 23 May 2008 | INR | 400 | 400 | 376.6 | 379.55 | 189.775 | -13.55 (-3.45%) | 1,295 |
| 22 May 2008 | INR | 397.6 | 402 | 392 | 393.1 | 196.55 | -21.9 (-5.28%) | 1,213 |
| 21 May 2008 | INR | 412 | 420 | 402 | 415 | 207.5 | +3 (+0.73%) | 653 |
| 20 May 2008 | INR | 400 | 412 | 395.5 | 412 | 206 | +11 (+2.74%) | 1,426 |
| 16 May 2008 | INR | 415.7 | 418 | 395 | 401 | 200.5 | -10 (-2.43%) | 695 |
| 15 May 2008 | INR | 403.15 | 411 | 397 | 411 | 205.5 | -0.05 (-0.01%) | 638 |
| 14 May 2008 | INR | 385 | 425 | 384.75 | 411.05 | 205.525 | +25.7 (+6.67%) | 2,492 |
| 13 May 2008 | INR | 407 | 414.9 | 383.1 | 385.35 | 192.675 | -19.4 (-4.79%) | 1,194 |
| 12 May 2008 | INR | 405 | 407.95 | 391 | 404.75 | 202.375 | -20.25 (-4.76%) | 742 |
