| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 408.3 | 425 | 408.3 | 425 | 212.5 | +6.1 (+1.46%) | 1,466 |
| 8 May 2008 | INR | 431 | 431 | 405 | 418.9 | 209.45 | -11.1 (-2.58%) | 2,607 |
| 7 May 2008 | INR | 402 | 432.9 | 401.1 | 430 | 215 | 0.0 (0.0%) | 1,948 |
| 6 May 2008 | INR | 435 | 435 | 418.25 | 430 | 215 | +10 (+2.38%) | 3,253 |
| 5 May 2008 | INR | 388 | 423.3 | 348 | 420 | 210 | +2.05 (+0.49%) | 2,035 |
| 2 May 2008 | INR | 415 | 418 | 402.15 | 417.95 | 208.975 | +7.95 (+1.94%) | 2,561 |
| 30 Apr 2008 | INR | 396.5 | 410 | 396.5 | 410 | 205 | +10 (+2.50%) | 2,789 |
| 29 Apr 2008 | INR | 404 | 408 | 395.5 | 400 | 200 | -3 (-0.74%) | 1,008 |
| 28 Apr 2008 | INR | 401 | 404 | 391.6 | 403 | 201.5 | +2 (+0.50%) | 3,651 |
| 25 Apr 2008 | INR | 389.9 | 402 | 377.2 | 401 | 200.5 | +15.4 (+3.99%) | 5,088 |
| 24 Apr 2008 | INR | 393.3 | 398.5 | 361.1 | 385.6 | 192.8 | -8.3 (-2.11%) | 11,375 |
| 23 Apr 2008 | INR | 380.5 | 395 | 378.55 | 393.9 | 196.95 | +2.9 (+0.74%) | 3,248 |
| 22 Apr 2008 | INR | 389 | 395 | 378 | 391 | 195.5 | +2.5 (+0.64%) | 4,207 |
| 21 Apr 2008 | INR | 379 | 391 | 373.35 | 388.5 | 194.25 | +23.5 (+6.44%) | 2,610 |
| 17 Apr 2008 | INR | 345 | 380 | 340 | 365 | 182.5 | +27.3 (+8.08%) | 14,990 |
| 16 Apr 2008 | INR | 330 | 346.4 | 330 | 337.7 | 168.85 | +17.6 (+5.50%) | 7,605 |
| 15 Apr 2008 | INR | 318.1 | 331 | 318 | 320.1 | 160.05 | -4.9 (-1.51%) | 1,313 |
| 11 Apr 2008 | INR | 315.05 | 330 | 315 | 325 | 162.5 | 0.0 (0.0%) | 2,522 |
| 10 Apr 2008 | INR | 332 | 332 | 321 | 325 | 162.5 | -5 (-1.52%) | 868 |
| 9 Apr 2008 | INR | 318.55 | 330 | 313 | 330 | 165 | +15 (+4.76%) | 944 |
| 8 Apr 2008 | INR | 311 | 319.9 | 310.25 | 315 | 157.5 | -3.35 (-1.05%) | 347 |
| 7 Apr 2008 | INR | 305 | 321 | 305 | 318.35 | 159.175 | +9.8 (+3.18%) | 1,098 |
| 4 Apr 2008 | INR | 311.5 | 316.8 | 307.1 | 308.55 | 154.275 | -10.45 (-3.28%) | 2,552 |
| 3 Apr 2008 | INR | 321.05 | 324 | 319 | 319 | 159.5 | -3.05 (-0.95%) | 359 |
| 2 Apr 2008 | INR | 320 | 333.85 | 320 | 322.05 | 161.025 | +3.05 (+0.96%) | 3,210 |
| 1 Apr 2008 | INR | 321.05 | 324.9 | 318.05 | 319 | 159.5 | -1 (-0.31%) | 1,044 |
| 31 Mar 2008 | INR | 321 | 330 | 314 | 320 | 160 | -2.25 (-0.70%) | 8,958 |
| 28 Mar 2008 | INR | 305 | 325 | 301.55 | 322.25 | 161.125 | +21.65 (+7.20%) | 5,425 |
| 27 Mar 2008 | INR | 294.1 | 303.95 | 294.1 | 300.6 | 150.3 | +0.6 (+0.20%) | 8,559 |
| 26 Mar 2008 | INR | 295 | 304 | 295 | 300 | 150 | -0.9 (-0.30%) | 4,418 |
