| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 275 | 306 | 275 | 300.9 | 150.45 | +25.9 (+9.42%) | 5,706 |
| 24 Mar 2008 | INR | 290.05 | 290.05 | 271 | 275 | 137.5 | -14 (-4.84%) | 4,179 |
| 19 Mar 2008 | INR | 283 | 300 | 282 | 289 | 144.5 | +7.4 (+2.63%) | 10,494 |
| 18 Mar 2008 | INR | 277.25 | 287.9 | 277.25 | 281.6 | 140.8 | -18.4 (-6.13%) | 11,459 |
| 14 Mar 2008 | INR | 274 | 303.5 | 274 | 300 | 150 | -0.05 (-0.02%) | 5,340 |
| 13 Mar 2008 | INR | 300 | 303.7 | 300 | 300.05 | 150.025 | +0.05 (+0.02%) | 8,074 |
| 12 Mar 2008 | INR | 304.4 | 309 | 300 | 300 | 150 | -0.05 (-0.02%) | 205,959 |
| 11 Mar 2008 | INR | 306 | 309 | 300.05 | 300.05 | 150.025 | -7.05 (-2.30%) | 2,337 |
| 10 Mar 2008 | INR | 305.4 | 309.5 | 290.15 | 307.1 | 153.55 | +1.7 (+0.56%) | 6,784 |
| 7 Mar 2008 | INR | 300.55 | 309.9 | 300.55 | 305.4 | 152.7 | -6.1 (-1.96%) | 9,141 |
| 5 Mar 2008 | INR | 300.05 | 312.95 | 300 | 311.5 | 155.75 | +9.5 (+3.15%) | 18,951 |
| 4 Mar 2008 | INR | 300.1 | 309.8 | 300 | 302 | 151 | -3.7 (-1.21%) | 10,109 |
| 3 Mar 2008 | INR | 309 | 310 | 300.1 | 305.7 | 152.85 | -0.6 (-0.20%) | 4,741 |
| 29 Feb 2008 | INR | 309.95 | 313 | 305 | 306.3 | 153.15 | +4.1 (+1.36%) | 1,240 |
| 28 Feb 2008 | INR | 305.3 | 311 | 300 | 302.2 | 151.1 | -7.8 (-2.52%) | 9,339 |
| 27 Feb 2008 | INR | 308.95 | 319.75 | 306.5 | 310 | 155 | -5.25 (-1.67%) | 11,939 |
| 26 Feb 2008 | INR | 317 | 317 | 303.8 | 315.25 | 157.625 | +2.45 (+0.78%) | 2,102 |
| 25 Feb 2008 | INR | 310 | 315 | 303.05 | 312.8 | 156.4 | -1.2 (-0.38%) | 8,874 |
| 22 Feb 2008 | INR | 305.1 | 314.9 | 302.25 | 314 | 157 | +4 (+1.29%) | 8,496 |
| 21 Feb 2008 | INR | 320 | 320.05 | 310 | 310 | 155 | -5 (-1.59%) | 6,952 |
| 20 Feb 2008 | INR | 300 | 315 | 297 | 315 | 157.5 | +13.4 (+4.44%) | 6,291 |
| 19 Feb 2008 | INR | 301.05 | 313.9 | 300 | 301.6 | 150.8 | -4.4 (-1.44%) | 2,035 |
| 18 Feb 2008 | INR | 303.3 | 306 | 296.2 | 306 | 153 | -0.5 (-0.16%) | 1,773 |
| 15 Feb 2008 | INR | 290 | 309.8 | 290 | 306.5 | 153.25 | +6.45 (+2.15%) | 4,561 |
| 14 Feb 2008 | INR | 278 | 304.6 | 278 | 300.05 | 150.025 | +24.95 (+9.07%) | 7,460 |
| 13 Feb 2008 | INR | 289 | 289.6 | 269.3 | 275.1 | 137.55 | +3.7 (+1.36%) | 6,105 |
| 12 Feb 2008 | INR | 291 | 291.3 | 271.05 | 271.4 | 135.7 | -14.3 (-5.01%) | 5,270 |
| 11 Feb 2008 | INR | 297 | 298.8 | 280.1 | 285.7 | 142.85 | -11.55 (-3.89%) | 9,721 |
| 8 Feb 2008 | INR | 278 | 302.9 | 278 | 297.25 | 148.625 | +4.45 (+1.52%) | 10,256 |
| 7 Feb 2008 | INR | 304.45 | 310 | 290.05 | 292.8 | 146.4 | -8.1 (-2.69%) | 4,454 |
