| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 304 | 310 | 297.1 | 300.9 | 150.45 | -13.1 (-4.17%) | 10,501 |
| 5 Feb 2008 | INR | 315 | 317.75 | 310.1 | 314 | 157 | +0.7 (+0.22%) | 2,620 |
| 4 Feb 2008 | INR | 328.95 | 330 | 311.1 | 313.3 | 156.65 | +3.95 (+1.28%) | 6,278 |
| 1 Feb 2008 | INR | 309 | 312 | 302 | 309.35 | 154.675 | +2 (+0.65%) | 6,998 |
| 31 Jan 2008 | INR | 332 | 332 | 280 | 307.35 | 153.675 | -17.25 (-5.31%) | 21,276 |
| 30 Jan 2008 | INR | 343 | 360 | 320 | 324.6 | 162.3 | -25.4 (-7.26%) | 16,165 |
| 29 Jan 2008 | INR | 335.3 | 354 | 335 | 350 | 175 | +16 (+4.79%) | 13,756 |
| 28 Jan 2008 | INR | 321 | 337.3 | 316 | 334 | 167 | -6 (-1.76%) | 13,127 |
| 25 Jan 2008 | INR | 332.85 | 349 | 321.2 | 340 | 170 | +7 (+2.10%) | 16,053 |
| 24 Jan 2008 | INR | 364 | 364 | 325 | 333 | 166.5 | -5.3 (-1.57%) | 60,422 |
| 23 Jan 2008 | INR | 311 | 353 | 275 | 338.3 | 169.15 | +69.05 (+25.65%) | 33,159 |
| 22 Jan 2008 | INR | 329.4 | 340 | 207.5 | 269.25 | 134.625 | -60.15 (-18.26%) | 56,266 |
| 21 Jan 2008 | INR | 422 | 422 | 325 | 329.4 | 164.7 | -97.6 (-22.86%) | 38,884 |
| 18 Jan 2008 | INR | 461 | 492 | 427 | 427 | 213.5 | -38.25 (-8.22%) | 6,535 |
| 17 Jan 2008 | INR | 477 | 478 | 456.1 | 465.25 | 232.625 | +4.2 (+0.91%) | 8,209 |
| 16 Jan 2008 | INR | 485.7 | 485.7 | 452 | 461.05 | 230.525 | -24.95 (-5.13%) | 8,776 |
| 15 Jan 2008 | INR | 501.25 | 509.9 | 482 | 486 | 243 | -15.5 (-3.09%) | 4,924 |
| 14 Jan 2008 | INR | 505 | 510 | 495 | 501.5 | 250.75 | +3.35 (+0.67%) | 8,416 |
| 11 Jan 2008 | INR | 520 | 520 | 481 | 498.15 | 249.075 | -26.05 (-4.97%) | 13,711 |
| 10 Jan 2008 | INR | 539 | 544.95 | 521.2 | 524.2 | 262.1 | -3.55 (-0.67%) | 19,493 |
| 9 Jan 2008 | INR | 541 | 558 | 525 | 527.75 | 263.875 | -24.3 (-4.40%) | 17,340 |
| 8 Jan 2008 | INR | 599.95 | 599.95 | 544 | 552.05 | 276.025 | -22.45 (-3.91%) | 28,877 |
| 7 Jan 2008 | INR | 590 | 608 | 570 | 574.5 | 287.25 | -16.25 (-2.75%) | 41,199 |
| 4 Jan 2008 | INR | 592 | 609 | 585 | 590.75 | 295.375 | +5.8 (+0.99%) | 78,763 |
| 3 Jan 2008 | INR | 620 | 629.9 | 580.2 | 584.95 | 292.475 | -4.1 (-0.70%) | 145,268 |
| 2 Jan 2008 | INR | 560 | 597 | 533.5 | 589.05 | 294.525 | +37.4 (+6.78%) | 72,164 |
| 1 Jan 2008 | INR | 565 | 576 | 549.95 | 551.65 | 275.825 | -0.6 (-0.11%) | 15,173 |
| 31 Dec 2007 | INR | 576 | 576 | 546.85 | 552.25 | 276.125 | -4.05 (-0.73%) | 6,077 |
| 28 Dec 2007 | INR | 540 | 561 | 540 | 556.3 | 278.15 | +14.2 (+2.62%) | 11,869 |
| 27 Dec 2007 | INR | 525 | 563.05 | 525 | 542.1 | 271.05 | +27 (+5.24%) | 37,263 |
