| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 526.25 | 544 | 511 | 540 | 270 | -9 (-1.64%) | 2,527 |
| 9 Nov 2007 | INR | 549 | 554 | 538 | 549 | 274.5 | -10.65 (-1.90%) | 1,181 |
| 8 Nov 2007 | INR | 515.25 | 565 | 515.25 | 559.65 | 279.825 | +29.65 (+5.59%) | 3,199 |
| 7 Nov 2007 | INR | 518 | 539.9 | 501.05 | 530 | 265 | +16.75 (+3.26%) | 13,420 |
| 6 Nov 2007 | INR | 540 | 540 | 508 | 513.25 | 256.625 | -26.75 (-4.95%) | 3,950 |
| 5 Nov 2007 | INR | 540 | 570 | 503 | 540 | 270 | 0.0 (0.0%) | 7,939 |
| 2 Nov 2007 | INR | 549 | 559 | 533.05 | 540 | 270 | -18.95 (-3.39%) | 2,214 |
| 1 Nov 2007 | INR | 599 | 605 | 551.5 | 558.95 | 279.475 | -14.3 (-2.49%) | 8,645 |
| 31 Oct 2007 | INR | 575.1 | 591 | 572 | 573.25 | 286.625 | -1.75 (-0.30%) | 5,239 |
| 30 Oct 2007 | INR | 568 | 583.8 | 560 | 575 | 287.5 | -5.3 (-0.91%) | 7,265 |
| 29 Oct 2007 | INR | 632 | 632 | 580 | 580.3 | 290.15 | -23 (-3.81%) | 5,428 |
| 26 Oct 2007 | INR | 584 | 630 | 582.4 | 603.3 | 301.65 | +9.3 (+1.57%) | 35,604 |
| 25 Oct 2007 | INR | 565.1 | 595 | 565.1 | 594 | 297 | +14.2 (+2.45%) | 15,185 |
| 24 Oct 2007 | INR | 560 | 589 | 560 | 579.8 | 289.9 | +10.5 (+1.84%) | 17,633 |
| 23 Oct 2007 | INR | 570 | 573 | 565.25 | 569.3 | 284.65 | +9.15 (+1.63%) | 6,409 |
| 22 Oct 2007 | INR | 565 | 575 | 522 | 560.15 | 280.075 | -8.35 (-1.47%) | 6,287 |
| 19 Oct 2007 | INR | 575 | 578 | 533 | 568.5 | 284.25 | -3.8 (-0.66%) | 12,272 |
| 18 Oct 2007 | INR | 570 | 600 | 560.05 | 572.3 | 286.15 | +4.95 (+0.87%) | 35,993 |
| 17 Oct 2007 | INR | 521 | 570 | 500 | 567.35 | 283.675 | +1.3 (+0.23%) | 8,489 |
| 16 Oct 2007 | INR | 562 | 574.8 | 544 | 566.05 | 283.025 | +17.4 (+3.17%) | 31,296 |
| 15 Oct 2007 | INR | 519 | 552.5 | 517.1 | 548.65 | 274.325 | +37.65 (+7.37%) | 18,028 |
| 12 Oct 2007 | INR | 504 | 519.5 | 493.1 | 511 | 255.5 | +17.05 (+3.45%) | 62,032 |
| 11 Oct 2007 | INR | 475 | 500 | 472 | 493.95 | 246.975 | +15.45 (+3.23%) | 11,921 |
| 10 Oct 2007 | INR | 482.9 | 482.9 | 471.65 | 478.5 | 239.25 | +5.1 (+1.08%) | 19,192 |
| 9 Oct 2007 | INR | 465 | 477 | 454 | 473.4 | 236.7 | +7.4 (+1.59%) | 13,318 |
| 8 Oct 2007 | INR | 461.1 | 470 | 458 | 466 | 233 | +7 (+1.53%) | 51,280 |
| 5 Oct 2007 | INR | 460.9 | 464 | 459 | 459 | 229.5 | +4.6 (+1.01%) | 18,123 |
| 4 Oct 2007 | INR | 456 | 462.9 | 450 | 454.4 | 227.2 | +3.05 (+0.68%) | 9,943 |
| 3 Oct 2007 | INR | 439.9 | 455 | 435 | 451.35 | 225.675 | +16.9 (+3.89%) | 35,010 |
| 1 Oct 2007 | INR | 426.2 | 441 | 423 | 434.45 | 217.225 | +4.55 (+1.06%) | 74,053 |
