| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | INR | 527.1 | 533 | 500.25 | 505.5 | 252.75 | -23.35 (-4.42%) | 76,959 |
| 4 Jul 2007 | INR | 537.7 | 541.8 | 526.5 | 528.85 | 264.425 | -6.2 (-1.16%) | 45,814 |
| 3 Jul 2007 | INR | 544.8 | 547 | 533.1 | 535.05 | 267.525 | -5.5 (-1.02%) | 53,014 |
| 2 Jul 2007 | INR | 554.6 | 554.6 | 537 | 540.55 | 270.275 | -11.2 (-2.03%) | 54,293 |
| 29 Jun 2007 | INR | 550 | 560.9 | 541 | 551.75 | 275.875 | +3.7 (+0.68%) | 241,562 |
| 28 Jun 2007 | INR | 540 | 554.9 | 530.55 | 548.05 | 274.025 | +11.55 (+2.15%) | 383,276 |
| 27 Jun 2007 | INR | 543.4 | 551.9 | 535 | 536.5 | 268.25 | -5.6 (-1.03%) | 95,974 |
| 26 Jun 2007 | INR | 545.7 | 572 | 535 | 542.1 | 271.05 | -0.6 (-0.11%) | 468,393 |
| 25 Jun 2007 | INR | 564.4 | 570 | 541 | 542.7 | 271.35 | -17.1 (-3.05%) | 203,790 |
| 22 Jun 2007 | INR | 599 | 599 | 555.55 | 559.8 | 279.9 | -30.4 (-5.15%) | 245,747 |
| 21 Jun 2007 | INR | 596 | 613.1 | 581.95 | 590.2 | 295.1 | -4.75 (-0.80%) | 457,516 |
| 20 Jun 2007 | INR | 580 | 632 | 575.1 | 594.95 | 297.475 | +11.95 (+2.05%) | 1,161,830 |
| 19 Jun 2007 | INR | 790 | 790 | 495 | 583 | 291.5 | 0.0 (0.0%) | 2,918,527 |
