| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,286.2 | 1,317.85 | 1,272.5 | 1,299.65 | 1,299.65 | +17.2 (+1.34%) | 10,620 |
| 27 Jul 2022 | INR | 1,270 | 1,291.75 | 1,248 | 1,282.45 | 1,282.45 | +11.9 (+0.94%) | 3,652 |
| 26 Jul 2022 | INR | 1,265.6 | 1,279.7 | 1,243.05 | 1,270.55 | 1,270.55 | +1.9 (+0.15%) | 7,564 |
| 25 Jul 2022 | INR | 1,303 | 1,315.3 | 1,251.4 | 1,268.65 | 1,268.65 | -25.6 (-1.98%) | 3,950 |
| 22 Jul 2022 | INR | 1,299 | 1,299 | 1,270.8 | 1,294.25 | 1,294.25 | +10.4 (+0.81%) | 2,762 |
| 21 Jul 2022 | INR | 1,245.1 | 1,299.7 | 1,240.15 | 1,283.85 | 1,283.85 | +19.7 (+1.56%) | 11,173 |
| 20 Jul 2022 | INR | 1,370.2 | 1,370.2 | 1,254.9 | 1,264.15 | 1,264.15 | -97.2 (-7.14%) | 29,105 |
| 19 Jul 2022 | INR | 1,373 | 1,392.9 | 1,350 | 1,361.35 | 1,361.35 | -13.5 (-0.98%) | 4,219 |
| 18 Jul 2022 | INR | 1,326.6 | 1,381 | 1,317.9 | 1,374.85 | 1,374.85 | +51.85 (+3.92%) | 19,266 |
| 15 Jul 2022 | INR | 1,276.45 | 1,328 | 1,270.1 | 1,323 | 1,323 | +39.5 (+3.08%) | 8,883 |
| 14 Jul 2022 | INR | 1,244.85 | 1,298.9 | 1,213.15 | 1,283.5 | 1,283.5 | +18.35 (+1.45%) | 5,483 |
| 13 Jul 2022 | INR | 1,240.05 | 1,271.8 | 1,217.55 | 1,265.15 | 1,265.15 | +26.1 (+2.11%) | 16,599 |
| 12 Jul 2022 | INR | 1,243 | 1,283 | 1,222.85 | 1,239.05 | 1,239.05 | -3.95 (-0.32%) | 8,515 |
| 11 Jul 2022 | INR | 1,170 | 1,251.85 | 1,169.5 | 1,243 | 1,243 | +53.75 (+4.52%) | 14,576 |
| 8 Jul 2022 | INR | 1,163.65 | 1,195 | 1,138.1 | 1,189.25 | 1,189.25 | +25.6 (+2.20%) | 10,685 |
| 7 Jul 2022 | INR | 1,149.95 | 1,171.15 | 1,101.5 | 1,163.65 | 1,163.65 | +25.1 (+2.20%) | 10,208 |
| 6 Jul 2022 | INR | 1,117 | 1,158.9 | 1,111.05 | 1,138.55 | 1,138.55 | +38.75 (+3.52%) | 10,159 |
| 5 Jul 2022 | INR | 1,071.9 | 1,106.35 | 1,066.05 | 1,099.8 | 1,099.8 | +40.55 (+3.83%) | 3,482 |
| 4 Jul 2022 | INR | 1,093.15 | 1,093.15 | 1,050 | 1,059.25 | 1,059.25 | -15.7 (-1.46%) | 1,639 |
| 1 Jul 2022 | INR | 1,051.05 | 1,080 | 1,051.05 | 1,074.95 | 1,074.95 | +2.65 (+0.25%) | 4,386 |
| 30 Jun 2022 | INR | 1,086.8 | 1,090.15 | 1,057.1 | 1,072.3 | 1,072.3 | -13.1 (-1.21%) | 4,935 |
| 29 Jun 2022 | INR | 1,085.35 | 1,094.35 | 1,064.5 | 1,085.4 | 1,085.4 | -2.75 (-0.25%) | 2,156 |
| 28 Jun 2022 | INR | 1,088 | 1,094.35 | 1,047.85 | 1,088.15 | 1,088.15 | +0.3 (+0.03%) | 6,336 |
| 27 Jun 2022 | INR | 1,080 | 1,103.35 | 1,070 | 1,087.85 | 1,087.85 | +21.9 (+2.05%) | 10,055 |
| 24 Jun 2022 | INR | 1,040 | 1,070 | 1,032.7 | 1,065.95 | 1,065.95 | +33.25 (+3.22%) | 3,494 |
| 23 Jun 2022 | INR | 987.05 | 1,044.75 | 976.7 | 1,032.7 | 1,032.7 | +19.8 (+1.95%) | 10,366 |
| 22 Jun 2022 | INR | 998.5 | 1,019.7 | 975.65 | 1,012.9 | 1,012.9 | +27.85 (+2.83%) | 4,161 |
| 21 Jun 2022 | INR | 976 | 994 | 955.9 | 985.05 | 985.05 | +25.2 (+2.63%) | 2,551 |
| 20 Jun 2022 | INR | 959 | 967.4 | 917.2 | 959.85 | 959.85 | +13.35 (+1.41%) | 5,877 |
| 17 Jun 2022 | INR | 951.4 | 952.9 | 910 | 946.5 | 946.5 | -4.9 (-0.52%) | 6,624 |
