| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 975.05 | 986.75 | 943 | 951.4 | 951.4 | -21.05 (-2.16%) | 6,263 |
| 15 Jun 2022 | INR | 974 | 980.35 | 966.8 | 972.45 | 972.45 | -3.85 (-0.39%) | 1,996 |
| 14 Jun 2022 | INR | 977.95 | 984.15 | 955.4 | 976.3 | 976.3 | -1.45 (-0.15%) | 3,469 |
| 13 Jun 2022 | INR | 1,000 | 1,000 | 962.1 | 977.75 | 977.75 | -12.15 (-1.23%) | 3,720 |
| 10 Jun 2022 | INR | 970.4 | 999 | 964.65 | 989.9 | 989.9 | +29.05 (+3.02%) | 4,904 |
| 9 Jun 2022 | INR | 964.05 | 972 | 954.05 | 960.85 | 960.85 | -7.95 (-0.82%) | 3,919 |
| 8 Jun 2022 | INR | 970 | 971.9 | 957.55 | 968.8 | 968.8 | +3.2 (+0.33%) | 2,914 |
| 7 Jun 2022 | INR | 979 | 979 | 954.55 | 965.6 | 965.6 | -0.7 (-0.07%) | 3,474 |
| 6 Jun 2022 | INR | 971.2 | 980 | 952.2 | 966.3 | 966.3 | -4.2 (-0.43%) | 3,205 |
| 3 Jun 2022 | INR | 968.4 | 976.75 | 962.45 | 970.5 | 970.5 | +10.25 (+1.07%) | 7,313 |
| 2 Jun 2022 | INR | 974 | 975 | 953.65 | 960.25 | 960.25 | -4.3 (-0.45%) | 2,883 |
| 1 Jun 2022 | INR | 962 | 979 | 960 | 964.55 | 964.55 | +4 (+0.42%) | 5,956 |
| 31 May 2022 | INR | 945 | 970.4 | 920 | 960.55 | 960.55 | +12.9 (+1.36%) | 7,421 |
| 30 May 2022 | INR | 963 | 974.6 | 933 | 947.65 | 947.65 | +21.35 (+2.30%) | 13,048 |
| 27 May 2022 | INR | 903.85 | 934.75 | 902 | 926.3 | 926.3 | +32.45 (+3.63%) | 4,032 |
| 26 May 2022 | INR | 890.15 | 900 | 859.5 | 893.85 | 893.85 | +3.7 (+0.42%) | 7,979 |
| 25 May 2022 | INR | 905.5 | 905.5 | 881.1 | 890.15 | 890.15 | -15.35 (-1.70%) | 4,850 |
| 24 May 2022 | INR | 926.4 | 926.5 | 896.4 | 905.5 | 905.5 | -16.4 (-1.78%) | 4,465 |
| 23 May 2022 | INR | 940 | 941.15 | 911.15 | 921.9 | 921.9 | -8.65 (-0.93%) | 2,888 |
| 20 May 2022 | INR | 923.65 | 935 | 910 | 930.55 | 930.55 | +21.6 (+2.38%) | 4,154 |
| 19 May 2022 | INR | 875 | 929.5 | 861.4 | 908.95 | 908.95 | +8.1 (+0.90%) | 14,560 |
| 18 May 2022 | INR | 914.05 | 934.95 | 890.45 | 900.85 | 900.85 | -12.9 (-1.41%) | 11,488 |
| 17 May 2022 | INR | 877.35 | 920 | 862.7 | 913.75 | 913.75 | +54 (+6.28%) | 14,441 |
| 16 May 2022 | INR | 852.05 | 865.1 | 850 | 859.75 | 859.75 | +8.9 (+1.05%) | 7,280 |
| 13 May 2022 | INR | 907.9 | 907.9 | 847 | 850.85 | 850.85 | -27.55 (-3.14%) | 17,955 |
| 12 May 2022 | INR | 907 | 908.05 | 876.05 | 878.4 | 878.4 | -36.7 (-4.01%) | 19,155 |
| 11 May 2022 | INR | 951.3 | 964.75 | 907.5 | 915.1 | 915.1 | -41.95 (-4.38%) | 10,144 |
| 10 May 2022 | INR | 934 | 996 | 934 | 957.05 | 957.05 | +16.45 (+1.75%) | 10,743 |
| 9 May 2022 | INR | 952.05 | 966.45 | 936.6 | 940.6 | 940.6 | -19.65 (-2.05%) | 11,395 |
| 6 May 2022 | INR | 976.05 | 977.2 | 953 | 960.25 | 960.25 | -28.45 (-2.88%) | 9,925 |
