| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,010 | 1,014.45 | 980.1 | 988.7 | 988.7 | -12.9 (-1.29%) | 3,032 |
| 4 May 2022 | INR | 1,015.95 | 1,019.55 | 996 | 1,001.6 | 1,001.6 | -5.1 (-0.51%) | 12,465 |
| 2 May 2022 | INR | 1,029 | 1,029 | 1,001 | 1,006.7 | 1,006.7 | -16.5 (-1.61%) | 3,740 |
| 29 Apr 2022 | INR | 1,065 | 1,065 | 1,020 | 1,023.2 | 1,023.2 | -36.9 (-3.48%) | 16,533 |
| 28 Apr 2022 | INR | 1,032.05 | 1,119.95 | 1,032.05 | 1,060.1 | 1,060.1 | +19.8 (+1.90%) | 20,196 |
| 27 Apr 2022 | INR | 1,067.2 | 1,067.55 | 1,032.05 | 1,040.3 | 1,040.3 | -27.95 (-2.62%) | 4,788 |
| 26 Apr 2022 | INR | 1,068.1 | 1,081.1 | 1,065.45 | 1,068.25 | 1,068.25 | +0.7 (+0.07%) | 2,976 |
| 25 Apr 2022 | INR | 1,083 | 1,083.4 | 1,063 | 1,067.55 | 1,067.55 | -17.4 (-1.60%) | 3,355 |
| 22 Apr 2022 | INR | 1,082 | 1,096.9 | 1,081 | 1,084.95 | 1,084.95 | -4.5 (-0.41%) | 2,481 |
| 21 Apr 2022 | INR | 1,085.8 | 1,101.65 | 1,082 | 1,089.45 | 1,089.45 | +8.25 (+0.76%) | 8,088 |
| 20 Apr 2022 | INR | 1,085.05 | 1,118.95 | 1,074 | 1,081.2 | 1,081.2 | -20.4 (-1.85%) | 4,659 |
| 19 Apr 2022 | INR | 1,098.9 | 1,135 | 1,090.6 | 1,101.6 | 1,101.6 | +9.7 (+0.89%) | 14,827 |
| 18 Apr 2022 | INR | 1,100 | 1,100 | 1,076 | 1,091.9 | 1,091.9 | -6.9 (-0.63%) | 8,679 |
| 13 Apr 2022 | INR | 1,102.95 | 1,115 | 1,092.6 | 1,098.8 | 1,098.8 | +1.4 (+0.13%) | 5,696 |
| 12 Apr 2022 | INR | 1,119.9 | 1,119.95 | 1,092 | 1,097.4 | 1,097.4 | -16.5 (-1.48%) | 7,565 |
| 11 Apr 2022 | INR | 1,133.45 | 1,139.95 | 1,109.7 | 1,113.9 | 1,113.9 | -8.5 (-0.76%) | 10,724 |
| 8 Apr 2022 | INR | 1,120 | 1,133.95 | 1,109.55 | 1,122.4 | 1,122.4 | +13.2 (+1.19%) | 12,448 |
| 7 Apr 2022 | INR | 1,103 | 1,120 | 1,098 | 1,109.2 | 1,109.2 | +1.65 (+0.15%) | 9,444 |
| 6 Apr 2022 | INR | 1,125 | 1,128 | 1,100.05 | 1,107.55 | 1,107.55 | -20.95 (-1.86%) | 13,396 |
| 5 Apr 2022 | INR | 1,138 | 1,138 | 1,111.5 | 1,128.5 | 1,128.5 | +15.5 (+1.39%) | 4,783 |
| 4 Apr 2022 | INR | 1,138 | 1,143.4 | 1,107.1 | 1,113 | 1,113 | -15.35 (-1.36%) | 19,444 |
| 1 Apr 2022 | INR | 1,027.65 | 1,151 | 1,024.35 | 1,128.35 | 1,128.35 | +104.5 (+10.21%) | 40,214 |
| 31 Mar 2022 | INR | 1,060.6 | 1,060.6 | 1,020.1 | 1,023.85 | 1,023.85 | -18.65 (-1.79%) | 4,521 |
| 30 Mar 2022 | INR | 1,030 | 1,066.7 | 1,026.9 | 1,042.5 | 1,042.5 | +17.65 (+1.72%) | 8,542 |
| 29 Mar 2022 | INR | 1,034 | 1,047 | 1,022 | 1,024.85 | 1,024.85 | -9.85 (-0.95%) | 21,076 |
| 28 Mar 2022 | INR | 1,078 | 1,078.9 | 1,021 | 1,034.7 | 1,034.7 | -44.2 (-4.10%) | 54,281 |
| 25 Mar 2022 | INR | 1,104.65 | 1,108.35 | 1,075 | 1,078.9 | 1,078.9 | -23.25 (-2.11%) | 22,720 |
| 24 Mar 2022 | INR | 1,124 | 1,124 | 1,095 | 1,102.15 | 1,102.15 | +0.25 (+0.02%) | 13,603 |
| 23 Mar 2022 | INR | 1,149.25 | 1,177.45 | 1,095 | 1,101.9 | 1,101.9 | -47.35 (-4.12%) | 20,420 |
| 22 Mar 2022 | INR | 1,098.9 | 1,179.95 | 1,085.45 | 1,149.25 | 1,149.25 | +55.7 (+5.09%) | 16,569 |
