| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 912.75 | 913 | 906 | 906.4 | 906.4 | -2.6 (-0.29%) | 2,018 |
| 23 Feb 2024 | INR | 908.85 | 915 | 908.1 | 909 | 909 | -3.55 (-0.39%) | 5,829 |
| 22 Feb 2024 | INR | 916.5 | 920.95 | 911 | 912.55 | 912.55 | -0.6 (-0.07%) | 3,029 |
| 21 Feb 2024 | INR | 925.55 | 926.9 | 911.9 | 913.15 | 913.15 | -4.15 (-0.45%) | 4,619 |
| 20 Feb 2024 | INR | 921 | 923.85 | 915 | 917.3 | 917.3 | -2.25 (-0.24%) | 1,427 |
| 19 Feb 2024 | INR | 928.05 | 932.35 | 918 | 919.55 | 919.55 | -6.5 (-0.70%) | 4,531 |
| 16 Feb 2024 | INR | 930.55 | 931.1 | 921 | 926.05 | 926.05 | -5.05 (-0.54%) | 1,926 |
| 15 Feb 2024 | INR | 945.75 | 945.75 | 917.1 | 931.1 | 931.1 | +0.7 (+0.08%) | 2,983 |
| 14 Feb 2024 | INR | 932 | 936.65 | 927.05 | 930.4 | 930.4 | -1.55 (-0.17%) | 954 |
| 13 Feb 2024 | INR | 929.95 | 933.5 | 911.3 | 931.95 | 931.95 | +3.4 (+0.37%) | 1,995 |
| 12 Feb 2024 | INR | 938 | 947 | 923 | 928.55 | 928.55 | -12.55 (-1.33%) | 1,595 |
| 9 Feb 2024 | INR | 962 | 962 | 930.7 | 941.1 | 941.1 | -11.5 (-1.21%) | 4,067 |
| 8 Feb 2024 | INR | 966.95 | 970 | 951.8 | 952.6 | 952.6 | -9.85 (-1.02%) | 3,074 |
| 7 Feb 2024 | INR | 963 | 969.3 | 960 | 962.45 | 962.45 | -0.2 (-0.02%) | 911 |
| 6 Feb 2024 | INR | 950.15 | 970.05 | 950.15 | 962.65 | 962.65 | +12.5 (+1.32%) | 1,965 |
| 5 Feb 2024 | INR | 958.85 | 968.8 | 950 | 950.15 | 950.15 | -8.7 (-0.91%) | 2,985 |
| 2 Feb 2024 | INR | 975 | 984.65 | 955 | 958.85 | 958.85 | -19.25 (-1.97%) | 3,858 |
| 1 Feb 2024 | INR | 989.25 | 989.25 | 966.1 | 978.1 | 978.1 | -4.95 (-0.50%) | 2,907 |
| 31 Jan 2024 | INR | 978.45 | 984.45 | 963.5 | 983.05 | 983.05 | +18.3 (+1.90%) | 2,740 |
| 30 Jan 2024 | INR | 957.75 | 979.85 | 947.3 | 964.75 | 964.75 | +6.5 (+0.68%) | 5,137 |
| 29 Jan 2024 | INR | 963.6 | 963.6 | 951.05 | 958.25 | 958.25 | -2.15 (-0.22%) | 1,336 |
| 25 Jan 2024 | INR | 940.55 | 965 | 926.5 | 960.4 | 960.4 | +17.5 (+1.86%) | 5,246 |
| 24 Jan 2024 | INR | 936.4 | 950 | 935.25 | 942.9 | 942.9 | +8.95 (+0.96%) | 3,591 |
| 23 Jan 2024 | INR | 958.05 | 974.5 | 931 | 933.95 | 933.95 | -26.15 (-2.72%) | 7,266 |
| 20 Jan 2024 | INR | 963.7 | 972.5 | 955 | 960.1 | 960.1 | +3.45 (+0.36%) | 3,226 |
| 19 Jan 2024 | INR | 975 | 977.55 | 953.4 | 956.65 | 956.65 | -7.95 (-0.82%) | 5,219 |
| 18 Jan 2024 | INR | 966.15 | 975.65 | 955.15 | 964.6 | 964.6 | -10.1 (-1.04%) | 3,641 |
| 17 Jan 2024 | INR | 983.35 | 990 | 970 | 974.7 | 974.7 | -16.7 (-1.68%) | 3,963 |
| 16 Jan 2024 | INR | 999 | 1,003 | 983.35 | 991.4 | 991.4 | -9 (-0.90%) | 3,003 |
| 15 Jan 2024 | INR | 1,008.95 | 1,011.85 | 998 | 1,000.4 | 1,000.4 | +3.35 (+0.34%) | 3,148 |
