| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 970.4 | 1,009 | 970.4 | 997.05 | 997.05 | +22 (+2.26%) | 7,045 |
| 11 Jan 2024 | INR | 979 | 983.8 | 973.05 | 975.05 | 975.05 | -2.7 (-0.28%) | 1,510 |
| 10 Jan 2024 | INR | 979 | 987 | 972.65 | 977.75 | 977.75 | -2.65 (-0.27%) | 3,395 |
| 9 Jan 2024 | INR | 985.95 | 987.95 | 976 | 980.4 | 980.4 | +1 (+0.10%) | 2,226 |
| 8 Jan 2024 | INR | 990 | 994.6 | 977.3 | 979.4 | 979.4 | -7.3 (-0.74%) | 5,433 |
| 5 Jan 2024 | INR | 989.95 | 990 | 981.5 | 986.7 | 986.7 | +2.35 (+0.24%) | 3,521 |
| 4 Jan 2024 | INR | 985.55 | 993.75 | 982 | 984.35 | 984.35 | -1.2 (-0.12%) | 3,638 |
| 3 Jan 2024 | INR | 988.05 | 995.2 | 984 | 985.55 | 985.55 | -4.65 (-0.47%) | 3,554 |
| 2 Jan 2024 | INR | 991.1 | 998.1 | 985.35 | 990.2 | 990.2 | -4.05 (-0.41%) | 1,959 |
| 1 Jan 2024 | INR | 1,005.4 | 1,005.4 | 988.75 | 994.25 | 994.25 | +3.85 (+0.39%) | 2,852 |
| 29 Dec 2023 | INR | 987 | 997.5 | 980 | 990.4 | 990.4 | +3.9 (+0.40%) | 3,146 |
| 28 Dec 2023 | INR | 992 | 999.9 | 984 | 986.5 | 986.5 | -5.85 (-0.59%) | 5,125 |
| 27 Dec 2023 | INR | 999 | 999.7 | 990 | 992.35 | 992.35 | -4.75 (-0.48%) | 2,424 |
| 26 Dec 2023 | INR | 996 | 1,010.1 | 993.05 | 997.1 | 997.1 | +3.3 (+0.33%) | 2,316 |
| 22 Dec 2023 | INR | 985 | 1,000.35 | 985 | 993.8 | 993.8 | +10.8 (+1.10%) | 1,845 |
| 21 Dec 2023 | INR | 970.05 | 995.85 | 970.05 | 983 | 983 | +2.25 (+0.23%) | 1,754 |
| 20 Dec 2023 | INR | 1,015 | 1,016.5 | 975 | 980.75 | 980.75 | -34.85 (-3.43%) | 7,379 |
| 19 Dec 2023 | INR | 1,019.95 | 1,023.9 | 996 | 1,015.6 | 1,015.6 | +11.75 (+1.17%) | 5,314 |
| 18 Dec 2023 | INR | 995.05 | 1,022.8 | 995.05 | 1,003.85 | 1,003.85 | -0.1 (-0.01%) | 2,297 |
| 15 Dec 2023 | INR | 1,012 | 1,018 | 1,003 | 1,003.95 | 1,003.95 | -6.8 (-0.67%) | 1,492 |
| 14 Dec 2023 | INR | 993.75 | 1,023.85 | 993.75 | 1,010.75 | 1,010.75 | +17.5 (+1.76%) | 2,742 |
| 13 Dec 2023 | INR | 981 | 999 | 975.2 | 993.25 | 993.25 | +12.4 (+1.26%) | 4,511 |
| 12 Dec 2023 | INR | 990 | 998.5 | 980 | 980.85 | 980.85 | -8.85 (-0.89%) | 4,091 |
| 11 Dec 2023 | INR | 1,010.95 | 1,010.95 | 984.85 | 989.7 | 989.7 | -11.15 (-1.11%) | 3,494 |
| 8 Dec 2023 | INR | 1,007 | 1,016.95 | 997.05 | 1,000.85 | 1,000.85 | -6.15 (-0.61%) | 1,071 |
| 7 Dec 2023 | INR | 1,007.95 | 1,015.4 | 1,001.55 | 1,007 | 1,007 | +0.6 (+0.06%) | 742 |
| 6 Dec 2023 | INR | 1,006 | 1,016 | 1,004.2 | 1,006.4 | 1,006.4 | +0.35 (+0.03%) | 3,566 |
| 5 Dec 2023 | INR | 1,009.95 | 1,019.55 | 1,003 | 1,006.05 | 1,006.05 | +2.2 (+0.22%) | 3,674 |
| 4 Dec 2023 | INR | 1,019.65 | 1,030.35 | 1,002.1 | 1,003.85 | 1,003.85 | -15 (-1.47%) | 1,873 |
| 1 Dec 2023 | INR | 1,017 | 1,030 | 990.4 | 1,018.85 | 1,018.85 | +11.75 (+1.17%) | 12,091 |
