| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 955.3 | 1,035.45 | 950 | 1,007.1 | 1,007.1 | +51.8 (+5.42%) | 8,839 |
| 29 Nov 2023 | INR | 966.8 | 966.8 | 928 | 955.3 | 955.3 | +7.25 (+0.76%) | 10,840 |
| 28 Nov 2023 | INR | 944.4 | 951 | 940.45 | 948.05 | 948.05 | +8 (+0.85%) | 6,850 |
| 24 Nov 2023 | INR | 945 | 945 | 936 | 940.05 | 940.05 | -2.8 (-0.30%) | 1,723 |
| 23 Nov 2023 | INR | 945 | 948.75 | 938.25 | 942.85 | 942.85 | 0.0 (0.0%) | 1,638 |
| 22 Nov 2023 | INR | 953.5 | 953.5 | 941 | 942.85 | 942.85 | -4.85 (-0.51%) | 35,412 |
| 21 Nov 2023 | INR | 945.05 | 953.5 | 940 | 947.7 | 947.7 | +4.4 (+0.47%) | 1,414 |
| 20 Nov 2023 | INR | 959 | 972.2 | 941.1 | 943.3 | 943.3 | -15.7 (-1.64%) | 642 |
| 17 Nov 2023 | INR | 941.1 | 980 | 941.1 | 959 | 959 | +8.95 (+0.94%) | 3,329 |
| 16 Nov 2023 | INR | 934.05 | 959.95 | 931.55 | 950.05 | 950.05 | +15 (+1.60%) | 4,392 |
| 15 Nov 2023 | INR | 938.9 | 938.95 | 931.1 | 935.05 | 935.05 | +1.55 (+0.17%) | 3,889 |
| 13 Nov 2023 | INR | 940.05 | 940.05 | 931.05 | 933.5 | 933.5 | -0.85 (-0.09%) | 1,996 |
| 10 Nov 2023 | INR | 950.05 | 955 | 925 | 934.35 | 934.35 | -24.7 (-2.58%) | 5,448 |
| 9 Nov 2023 | INR | 949.05 | 964.9 | 949.05 | 959.05 | 959.05 | +10.05 (+1.06%) | 1,285 |
| 8 Nov 2023 | INR | 958.95 | 959 | 947 | 949 | 949 | -3.15 (-0.33%) | 2,662 |
| 7 Nov 2023 | INR | 945 | 955 | 940 | 952.15 | 952.15 | +11.7 (+1.24%) | 1,596 |
| 6 Nov 2023 | INR | 937.65 | 952.4 | 937 | 940.45 | 940.45 | +2.8 (+0.30%) | 1,773 |
| 3 Nov 2023 | INR | 935.15 | 947.6 | 933 | 937.65 | 937.65 | -0.3 (-0.03%) | 1,657 |
| 2 Nov 2023 | INR | 940.05 | 944.8 | 935 | 937.95 | 937.95 | +4.5 (+0.48%) | 1,725 |
| 1 Nov 2023 | INR | 954.4 | 954.4 | 922.45 | 933.45 | 933.45 | -0.05 (-0.01%) | 1,399 |
| 31 Oct 2023 | INR | 960 | 960 | 931 | 933.5 | 933.5 | -14.85 (-1.57%) | 1,806 |
| 30 Oct 2023 | INR | 982.4 | 982.4 | 944.8 | 948.35 | 948.35 | -14.75 (-1.53%) | 1,552 |
| 27 Oct 2023 | INR | 949.95 | 983.3 | 949.9 | 963.1 | 963.1 | +24.4 (+2.60%) | 1,528 |
| 26 Oct 2023 | INR | 950.15 | 957.95 | 924.65 | 938.7 | 938.7 | -18.45 (-1.93%) | 3,812 |
| 25 Oct 2023 | INR | 977 | 977 | 954.1 | 957.15 | 957.15 | -3.55 (-0.37%) | 848 |
| 23 Oct 2023 | INR | 987.5 | 990.5 | 959 | 960.7 | 960.7 | -26.8 (-2.71%) | 3,707 |
| 20 Oct 2023 | INR | 990 | 997.05 | 985.1 | 987.5 | 987.5 | -6.15 (-0.62%) | 2,678 |
| 19 Oct 2023 | INR | 992.55 | 995 | 990 | 993.65 | 993.65 | +0.25 (+0.03%) | 3,347 |
| 18 Oct 2023 | INR | 995.05 | 1,000.6 | 992.2 | 993.4 | 993.4 | -4.85 (-0.49%) | 2,924 |
| 17 Oct 2023 | INR | 1,007.85 | 1,007.85 | 996.15 | 998.25 | 998.25 | -1.5 (-0.15%) | 2,215 |
