| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 999.65 | 1,004.3 | 997 | 999.75 | 999.75 | +0.95 (+0.10%) | 993 |
| 13 Oct 2023 | INR | 1,001.6 | 1,007 | 997 | 998.8 | 998.8 | -2.8 (-0.28%) | 2,492 |
| 12 Oct 2023 | INR | 997.05 | 1,014.4 | 987 | 1,001.6 | 1,001.6 | +4.6 (+0.46%) | 4,827 |
| 11 Oct 2023 | INR | 995.55 | 1,005 | 995.05 | 997 | 997 | +4.75 (+0.48%) | 3,265 |
| 10 Oct 2023 | INR | 990.7 | 996.25 | 985.15 | 992.25 | 992.25 | +6.2 (+0.63%) | 1,898 |
| 9 Oct 2023 | INR | 999 | 1,000.05 | 983 | 986.05 | 986.05 | -13.25 (-1.33%) | 2,192 |
| 6 Oct 2023 | INR | 1,004.75 | 1,007.4 | 999 | 999.3 | 999.3 | -4.6 (-0.46%) | 2,016 |
| 5 Oct 2023 | INR | 1,005 | 1,009.05 | 999.15 | 1,003.9 | 1,003.9 | +2.7 (+0.27%) | 1,775 |
| 4 Oct 2023 | INR | 998 | 1,007.35 | 995 | 1,001.2 | 1,001.2 | +1.45 (+0.15%) | 3,227 |
| 3 Oct 2023 | INR | 1,005.15 | 1,005.15 | 998 | 999.75 | 999.75 | -5.45 (-0.54%) | 2,588 |
| 29 Sep 2023 | INR | 1,017.85 | 1,017.85 | 999.35 | 1,005.2 | 1,005.2 | +10.5 (+1.06%) | 873 |
| 28 Sep 2023 | INR | 1,009.85 | 1,009.85 | 992.05 | 994.7 | 994.7 | -6.6 (-0.66%) | 2,302 |
| 27 Sep 2023 | INR | 1,007.65 | 1,007.65 | 998 | 1,001.3 | 1,001.3 | -3.55 (-0.35%) | 1,521 |
| 26 Sep 2023 | INR | 1,011.95 | 1,014.5 | 1,002 | 1,004.85 | 1,004.85 | +2.1 (+0.21%) | 2,542 |
| 25 Sep 2023 | INR | 1,003 | 1,011.1 | 1,001.45 | 1,002.75 | 1,002.75 | +0.1 (+0.01%) | 2,329 |
| 22 Sep 2023 | INR | 1,014.95 | 1,015 | 1,001.4 | 1,002.65 | 1,002.65 | -4.15 (-0.41%) | 2,538 |
| 21 Sep 2023 | INR | 1,011 | 1,012.8 | 1,003.05 | 1,006.8 | 1,006.8 | -2.65 (-0.26%) | 2,909 |
| 20 Sep 2023 | INR | 1,015 | 1,019.6 | 1,005 | 1,009.45 | 1,009.45 | -3 (-0.30%) | 3,427 |
| 18 Sep 2023 | INR | 1,020.95 | 1,023.25 | 1,010 | 1,012.45 | 1,012.45 | -7.65 (-0.75%) | 3,591 |
| 15 Sep 2023 | INR | 1,021.05 | 1,028 | 1,016.15 | 1,020.1 | 1,020.1 | -0.85 (-0.08%) | 4,533 |
| 14 Sep 2023 | INR | 1,021.4 | 1,027 | 1,011.25 | 1,020.95 | 1,020.95 | +7.8 (+0.77%) | 2,236 |
| 13 Sep 2023 | INR | 1,018.85 | 1,038.5 | 1,010 | 1,013.15 | 1,013.15 | -5.7 (-0.56%) | 4,934 |
| 12 Sep 2023 | INR | 1,049.95 | 1,050.45 | 1,012 | 1,018.85 | 1,018.85 | -19.6 (-1.89%) | 1,856 |
| 11 Sep 2023 | INR | 1,046.15 | 1,054.65 | 1,032 | 1,038.45 | 1,038.45 | +1 (+0.10%) | 6,402 |
| 8 Sep 2023 | INR | 1,032.25 | 1,046.15 | 1,032.25 | 1,037.45 | 1,037.45 | +4.55 (+0.44%) | 1,260 |
| 7 Sep 2023 | INR | 1,020.1 | 1,037.8 | 1,020.1 | 1,032.9 | 1,032.9 | +10.1 (+0.99%) | 4,308 |
| 6 Sep 2023 | INR | 1,035.05 | 1,064 | 1,016.15 | 1,022.8 | 1,022.8 | -7.25 (-0.70%) | 11,236 |
| 5 Sep 2023 | INR | 1,014.15 | 1,064.75 | 1,010.9 | 1,030.05 | 1,030.05 | +15.9 (+1.57%) | 13,572 |
| 4 Sep 2023 | INR | 1,005 | 1,033.9 | 1,002 | 1,014.15 | 1,014.15 | +8.3 (+0.83%) | 7,256 |
| 1 Sep 2023 | INR | 1,009 | 1,016.1 | 1,001.25 | 1,005.85 | 1,005.85 | -2.5 (-0.25%) | 4,547 |
