| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,012.6 | 1,029.9 | 1,006.15 | 1,008.35 | 1,008.35 | -2 (-0.20%) | 3,000 |
| 30 Aug 2023 | INR | 1,018.75 | 1,020 | 1,003.45 | 1,010.35 | 1,010.35 | +0.2 (+0.02%) | 3,692 |
| 29 Aug 2023 | INR | 1,013.95 | 1,019.9 | 1,005.8 | 1,010.15 | 1,010.15 | -0.35 (-0.03%) | 1,380 |
| 28 Aug 2023 | INR | 1,024.95 | 1,024.95 | 1,001 | 1,010.5 | 1,010.5 | -4.9 (-0.48%) | 3,247 |
| 25 Aug 2023 | INR | 1,023.75 | 1,029.1 | 1,005.05 | 1,015.4 | 1,015.4 | -9.1 (-0.89%) | 4,161 |
| 24 Aug 2023 | INR | 1,031.05 | 1,039 | 1,021.25 | 1,024.5 | 1,024.5 | -4.95 (-0.48%) | 784 |
| 23 Aug 2023 | INR | 1,015.35 | 1,045 | 1,015.35 | 1,029.45 | 1,029.45 | +19.65 (+1.95%) | 3,755 |
| 22 Aug 2023 | INR | 1,005.05 | 1,016 | 1,005.05 | 1,009.8 | 1,009.8 | +2.5 (+0.25%) | 3,004 |
| 21 Aug 2023 | INR | 1,001 | 1,009 | 999 | 1,007.3 | 1,007.3 | +1.85 (+0.18%) | 2,923 |
| 18 Aug 2023 | INR | 1,013.05 | 1,019 | 1,001.8 | 1,005.45 | 1,005.45 | -5.35 (-0.53%) | 1,240 |
| 17 Aug 2023 | INR | 1,012.6 | 1,021.7 | 1,010 | 1,010.8 | 1,010.8 | -1.8 (-0.18%) | 1,499 |
| 16 Aug 2023 | INR | 1,005.05 | 1,023.65 | 1,005.05 | 1,012.6 | 1,012.6 | -2.2 (-0.22%) | 945 |
| 14 Aug 2023 | INR | 1,017.05 | 1,029.85 | 1,011.9 | 1,014.8 | 1,014.8 | -5.3 (-0.52%) | 1,523 |
| 11 Aug 2023 | INR | 1,016 | 1,025.05 | 1,015 | 1,020.1 | 1,020.1 | -5.3 (-0.52%) | 2,376 |
| 10 Aug 2023 | INR | 1,049 | 1,064.45 | 1,021 | 1,025.4 | 1,025.4 | -26.1 (-2.48%) | 5,690 |
| 9 Aug 2023 | INR | 1,050.1 | 1,060 | 1,045.05 | 1,051.5 | 1,051.5 | +3.6 (+0.34%) | 3,757 |
| 8 Aug 2023 | INR | 1,042 | 1,052.15 | 1,042 | 1,047.9 | 1,047.9 | +5.9 (+0.57%) | 2,160 |
| 7 Aug 2023 | INR | 1,049.6 | 1,060.4 | 1,035.6 | 1,042 | 1,042 | -9.95 (-0.95%) | 2,407 |
| 4 Aug 2023 | INR | 1,054.95 | 1,060.35 | 1,050 | 1,051.95 | 1,051.95 | +3.7 (+0.35%) | 2,225 |
| 3 Aug 2023 | INR | 1,051.25 | 1,056.95 | 1,041 | 1,048.25 | 1,048.25 | -3 (-0.29%) | 1,403 |
| 2 Aug 2023 | INR | 1,060 | 1,060.05 | 1,048.1 | 1,051.25 | 1,051.25 | -12 (-1.13%) | 3,526 |
| 1 Aug 2023 | INR | 1,052 | 1,076 | 1,050 | 1,063.25 | 1,063.25 | +9.25 (+0.88%) | 2,229 |
| 31 Jul 2023 | INR | 1,061 | 1,062.5 | 1,048.05 | 1,054 | 1,054 | -5.15 (-0.49%) | 3,400 |
| 28 Jul 2023 | INR | 1,056.1 | 1,070 | 1,050 | 1,059.15 | 1,059.15 | -1 (-0.09%) | 4,332 |
| 27 Jul 2023 | INR | 1,043.65 | 1,069.7 | 1,041 | 1,060.15 | 1,060.15 | +16.5 (+1.58%) | 2,980 |
| 26 Jul 2023 | INR | 1,045.1 | 1,052.35 | 1,041 | 1,043.65 | 1,043.65 | -7.95 (-0.76%) | 4,159 |
| 25 Jul 2023 | INR | 1,054.9 | 1,060.4 | 1,041.95 | 1,051.6 | 1,051.6 | -0.4 (-0.04%) | 5,360 |
| 24 Jul 2023 | INR | 1,079.85 | 1,079.85 | 1,049.9 | 1,052 | 1,052 | -13.05 (-1.23%) | 1,635 |
| 21 Jul 2023 | INR | 1,069.05 | 1,070.95 | 1,062 | 1,065.05 | 1,065.05 | -4.4 (-0.41%) | 1,651 |
| 20 Jul 2023 | INR | 1,074 | 1,080.05 | 1,066.3 | 1,069.45 | 1,069.45 | -4.15 (-0.39%) | 2,413 |
