| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,030 | 1,035.4 | 1,027 | 1,027.35 | 1,027.35 | -2.95 (-0.29%) | 1,713 |
| 21 Apr 2023 | INR | 1,038.1 | 1,044.35 | 1,026.4 | 1,030.3 | 1,030.3 | -8.75 (-0.84%) | 1,358 |
| 20 Apr 2023 | INR | 1,059.95 | 1,059.95 | 1,035.45 | 1,039.05 | 1,039.05 | +11.8 (+1.15%) | 919 |
| 19 Apr 2023 | INR | 1,034 | 1,034 | 1,026 | 1,027.25 | 1,027.25 | -3.25 (-0.32%) | 1,436 |
| 18 Apr 2023 | INR | 1,041.05 | 1,043.85 | 1,025 | 1,030.5 | 1,030.5 | -15.95 (-1.52%) | 2,821 |
| 17 Apr 2023 | INR | 1,041.1 | 1,062.85 | 1,029.05 | 1,046.45 | 1,046.45 | -14.65 (-1.38%) | 2,699 |
| 13 Apr 2023 | INR | 1,064.05 | 1,066.9 | 1,052 | 1,061.1 | 1,061.1 | -5.15 (-0.48%) | 1,597 |
| 12 Apr 2023 | INR | 1,061.35 | 1,075.05 | 1,057.1 | 1,066.25 | 1,066.25 | +4.9 (+0.46%) | 5,268 |
| 11 Apr 2023 | INR | 1,062 | 1,075 | 1,056 | 1,061.35 | 1,061.35 | +6.85 (+0.65%) | 1,385 |
| 10 Apr 2023 | INR | 1,076.3 | 1,076.3 | 1,050.1 | 1,054.5 | 1,054.5 | -17.55 (-1.64%) | 3,488 |
| 6 Apr 2023 | INR | 1,031 | 1,077.4 | 1,030.8 | 1,072.05 | 1,072.05 | +41.4 (+4.02%) | 3,102 |
| 5 Apr 2023 | INR | 1,030 | 1,034.2 | 1,024.55 | 1,030.65 | 1,030.65 | +8.15 (+0.80%) | 1,361 |
| 3 Apr 2023 | INR | 1,038 | 1,038.95 | 1,017.6 | 1,022.5 | 1,022.5 | -7.1 (-0.69%) | 1,784 |
| 31 Mar 2023 | INR | 1,020 | 1,035 | 1,007.45 | 1,029.6 | 1,029.6 | +26.55 (+2.65%) | 5,292 |
| 29 Mar 2023 | INR | 1,001.95 | 1,020.2 | 1,001 | 1,003.05 | 1,003.05 | -0.55 (-0.05%) | 4,426 |
| 28 Mar 2023 | INR | 1,033.7 | 1,033.7 | 997.55 | 1,003.6 | 1,003.6 | -23.8 (-2.32%) | 7,099 |
| 27 Mar 2023 | INR | 1,006.05 | 1,040.5 | 994.55 | 1,027.4 | 1,027.4 | +11.45 (+1.13%) | 4,086 |
| 24 Mar 2023 | INR | 1,033.9 | 1,039.4 | 1,011 | 1,015.95 | 1,015.95 | -5.65 (-0.55%) | 4,284 |
| 23 Mar 2023 | INR | 1,065 | 1,065 | 1,020 | 1,021.6 | 1,021.6 | -29.25 (-2.78%) | 6,167 |
| 22 Mar 2023 | INR | 1,053.85 | 1,072 | 1,043.65 | 1,050.85 | 1,050.85 | -1.7 (-0.16%) | 3,315 |
| 21 Mar 2023 | INR | 1,066.05 | 1,082.45 | 1,050 | 1,052.55 | 1,052.55 | -14.15 (-1.33%) | 10,534 |
| 20 Mar 2023 | INR | 1,080 | 1,080 | 1,059.05 | 1,066.7 | 1,066.7 | -5.55 (-0.52%) | 4,187 |
| 17 Mar 2023 | INR | 1,085 | 1,088.15 | 1,067.35 | 1,072.25 | 1,072.25 | -4 (-0.37%) | 3,137 |
| 16 Mar 2023 | INR | 1,080.05 | 1,090.9 | 1,055.7 | 1,076.25 | 1,076.25 | -6.6 (-0.61%) | 2,227 |
| 15 Mar 2023 | INR | 1,088.05 | 1,100 | 1,080 | 1,082.85 | 1,082.85 | +0.2 (+0.02%) | 1,264 |
| 14 Mar 2023 | INR | 1,120 | 1,120 | 1,075.5 | 1,082.65 | 1,082.65 | -28.55 (-2.57%) | 9,315 |
| 13 Mar 2023 | INR | 1,147.5 | 1,153 | 1,102.9 | 1,111.2 | 1,111.2 | -38.95 (-3.39%) | 3,397 |
| 10 Mar 2023 | INR | 1,185 | 1,185 | 1,144.1 | 1,150.15 | 1,150.15 | -33.9 (-2.86%) | 4,440 |
| 9 Mar 2023 | INR | 1,211.05 | 1,214.35 | 1,181.2 | 1,184.05 | 1,184.05 | -22.9 (-1.90%) | 7,342 |
| 8 Mar 2023 | INR | 1,205 | 1,230.4 | 1,201 | 1,206.95 | 1,206.95 | -10.5 (-0.86%) | 3,592 |
