| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 910.05 | 921 | 905.9 | 908.15 | 908.15 | -3.35 (-0.37%) | 98,868 |
| 10 Apr 2024 | INR | 914.4 | 921 | 909.15 | 911.5 | 911.5 | +1.15 (+0.13%) | 42,894 |
| 9 Apr 2024 | INR | 924.3 | 930.75 | 904 | 910.35 | 910.35 | -7.5 (-0.82%) | 85,649 |
| 8 Apr 2024 | INR | 907.45 | 928.4 | 904.45 | 917.85 | 917.85 | +11.9 (+1.31%) | 252,077 |
| 5 Apr 2024 | INR | 890.9 | 909.6 | 884.8 | 905.95 | 905.95 | +17.6 (+1.98%) | 176,172 |
| 4 Apr 2024 | INR | 913.65 | 914.2 | 884.05 | 888.35 | 888.35 | -16.2 (-1.79%) | 153,534 |
| 3 Apr 2024 | INR | 934 | 934 | 901.5 | 904.55 | 904.55 | -30.35 (-3.25%) | 183,411 |
| 2 Apr 2024 | INR | 949 | 949 | 930.25 | 934.9 | 934.9 | -13.55 (-1.43%) | 100,503 |
| 1 Apr 2024 | INR | 899 | 967 | 899 | 948.45 | 948.45 | +50.15 (+5.58%) | 279,520 |
| 28 Mar 2024 | INR | 884.05 | 906.8 | 882.75 | 898.3 | 898.3 | +17.55 (+1.99%) | 100,547 |
| 27 Mar 2024 | INR | 875.05 | 888.5 | 875.05 | 880.75 | 880.75 | +7.2 (+0.82%) | 86,734 |
| 26 Mar 2024 | INR | 869.7 | 876.8 | 858.5 | 873.55 | 873.55 | +7.75 (+0.90%) | 43,150 |
| 22 Mar 2024 | INR | 859.6 | 869.9 | 856.7 | 865.8 | 865.8 | +8.3 (+0.97%) | 55,780 |
| 21 Mar 2024 | INR | 840.75 | 859.35 | 834.7 | 857.5 | 857.5 | +31.65 (+3.83%) | 69,247 |
| 20 Mar 2024 | INR | 827.95 | 834.55 | 805.5 | 825.85 | 825.85 | +2.45 (+0.30%) | 126,793 |
| 19 Mar 2024 | INR | 833.4 | 841.8 | 820.55 | 823.4 | 823.4 | -12.35 (-1.48%) | 80,146 |
| 18 Mar 2024 | INR | 825.2 | 839 | 819.8 | 835.75 | 835.75 | +11.15 (+1.35%) | 125,896 |
| 15 Mar 2024 | INR | 836 | 849.1 | 809.25 | 824.6 | 824.6 | -16.2 (-1.93%) | 142,599 |
| 14 Mar 2024 | INR | 823.05 | 843.9 | 817.1 | 840.8 | 840.8 | +10.65 (+1.28%) | 118,946 |
| 13 Mar 2024 | INR | 861.55 | 872.9 | 821.15 | 830.15 | 830.15 | -34.2 (-3.96%) | 671,792 |
| 12 Mar 2024 | INR | 908.45 | 913.85 | 860.95 | 864.35 | 864.35 | -45.95 (-5.05%) | 105,680 |
| 11 Mar 2024 | INR | 922.4 | 933.5 | 907.3 | 910.3 | 910.3 | -9.9 (-1.08%) | 41,678 |
| 7 Mar 2024 | INR | 929.95 | 929.95 | 917.5 | 920.2 | 920.2 | -2.6 (-0.28%) | 61,824 |
| 6 Mar 2024 | INR | 935.95 | 935.95 | 908.5 | 922.8 | 922.8 | -9.7 (-1.04%) | 131,521 |
| 5 Mar 2024 | INR | 934.25 | 939 | 926.15 | 932.5 | 932.5 | +0.5 (+0.05%) | 71,306 |
| 4 Mar 2024 | INR | 924.35 | 941.55 | 923.85 | 932 | 932 | +22.3 (+2.45%) | 103,438 |
| 1 Mar 2024 | INR | 909.75 | 916.95 | 901.1 | 909.7 | 909.7 | +8.4 (+0.93%) | 87,578 |
| 29 Feb 2024 | INR | 904.5 | 914.25 | 881.85 | 901.3 | 901.3 | +2.85 (+0.32%) | 89,365 |
| 28 Feb 2024 | INR | 915.9 | 919.65 | 893.85 | 898.45 | 898.45 | -17.45 (-1.91%) | 53,521 |
| 27 Feb 2024 | INR | 903.3 | 918.05 | 903.3 | 915.9 | 915.9 | +12.8 (+1.42%) | 127,533 |
