| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 360.25 | 364.3 | 357.9 | 359.85 | 359.85 | -0.4 (-0.11%) | 90,206 |
| 3 Mar 2023 | INR | 356 | 362.1 | 355.05 | 360.25 | 360.25 | +5 (+1.41%) | 51,567 |
| 2 Mar 2023 | INR | 353.05 | 357.7 | 353.05 | 355.25 | 355.25 | -0.25 (-0.07%) | 31,789 |
| 1 Mar 2023 | INR | 351.2 | 357.25 | 351.2 | 355.5 | 355.5 | +4.3 (+1.22%) | 36,805 |
| 28 Feb 2023 | INR | 349.75 | 353.85 | 348.95 | 351.2 | 351.2 | +1.15 (+0.33%) | 68,639 |
| 27 Feb 2023 | INR | 346.15 | 351.4 | 342.4 | 350.05 | 350.05 | +3.95 (+1.14%) | 82,502 |
| 24 Feb 2023 | INR | 345.05 | 351 | 345 | 346.1 | 346.1 | +3.1 (+0.90%) | 73,652 |
| 23 Feb 2023 | INR | 348.05 | 349.45 | 341.4 | 343 | 343 | -5.75 (-1.65%) | 121,873 |
| 22 Feb 2023 | INR | 355.05 | 356 | 347.1 | 348.75 | 348.75 | -8.85 (-2.47%) | 110,605 |
| 21 Feb 2023 | INR | 364.05 | 366.35 | 356.05 | 357.6 | 357.6 | -7.15 (-1.96%) | 49,198 |
| 20 Feb 2023 | INR | 364.15 | 370.45 | 363 | 364.75 | 364.75 | +0.15 (+0.04%) | 116,128 |
| 17 Feb 2023 | INR | 368.05 | 372.85 | 363.4 | 364.6 | 364.6 | -6.9 (-1.86%) | 48,224 |
| 16 Feb 2023 | INR | 362 | 373 | 362 | 371.5 | 371.5 | +10.9 (+3.02%) | 1,008,037 |
| 15 Feb 2023 | INR | 348.55 | 361.9 | 348.55 | 360.6 | 360.6 | +6.95 (+1.97%) | 53,087 |
| 14 Feb 2023 | INR | 353.3 | 357.75 | 347.15 | 353.65 | 353.65 | -4.2 (-1.17%) | 171,176 |
| 13 Feb 2023 | INR | 361.55 | 365.8 | 355 | 357.85 | 357.85 | -3.35 (-0.93%) | 43,861 |
| 10 Feb 2023 | INR | 353.25 | 362.1 | 353.25 | 361.2 | 361.2 | +4.6 (+1.29%) | 55,192 |
| 9 Feb 2023 | INR | 359.5 | 362.05 | 354 | 356.6 | 356.6 | -3.7 (-1.03%) | 75,355 |
| 8 Feb 2023 | INR | 357.1 | 361.85 | 356 | 360.3 | 360.3 | +3.25 (+0.91%) | 57,859 |
| 7 Feb 2023 | INR | 351.7 | 359 | 351.7 | 357.05 | 357.05 | +3.3 (+0.93%) | 50,277 |
| 6 Feb 2023 | INR | 353 | 355.2 | 350.9 | 353.75 | 353.75 | +0.1 (+0.03%) | 69,957 |
| 3 Feb 2023 | INR | 358.3 | 358.9 | 348.95 | 353.65 | 353.65 | -0.9 (-0.25%) | 120,563 |
| 2 Feb 2023 | INR | 350 | 355.85 | 341.95 | 354.55 | 354.55 | +5.65 (+1.62%) | 365,292 |
| 1 Feb 2023 | INR | 360.95 | 365.5 | 341.7 | 348.9 | 348.9 | -7.5 (-2.10%) | 244,582 |
| 31 Jan 2023 | INR | 355.05 | 360.75 | 351.7 | 356.4 | 356.4 | +3.35 (+0.95%) | 105,067 |
| 30 Jan 2023 | INR | 357 | 363.85 | 346.75 | 353.05 | 353.05 | -2.9 (-0.81%) | 198,671 |
| 27 Jan 2023 | INR | 356.7 | 359.6 | 347.4 | 355.95 | 355.95 | +3.95 (+1.12%) | 233,845 |
| 25 Jan 2023 | INR | 362.25 | 363.65 | 348.6 | 352 | 352 | -13.15 (-3.60%) | 152,676 |
| 24 Jan 2023 | INR | 369.45 | 371.15 | 363.7 | 365.15 | 365.15 | -4.3 (-1.16%) | 98,573 |
| 23 Jan 2023 | INR | 369.85 | 371.45 | 367.55 | 369.45 | 369.45 | +0.05 (+0.01%) | 72,307 |
