| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 202 | 207.7 | 201.15 | 205.5 | 205.5 | +1.3 (+0.64%) | 765,619 |
| 4 Apr 2012 | INR | 207 | 207 | 201.2 | 204.2 | 204.2 | -2.8 (-1.35%) | 632,284 |
| 3 Apr 2012 | INR | 209.5 | 210.95 | 206.15 | 207 | 207 | -0.3 (-0.14%) | 630,615 |
| 2 Apr 2012 | INR | 201 | 209.2 | 200.25 | 207.3 | 207.3 | +5.8 (+2.88%) | 1,028,861 |
| 30 Mar 2012 | INR | 198.6 | 203.4 | 198.6 | 201.5 | 201.5 | +3.3 (+1.66%) | 3,823,901 |
| 29 Mar 2012 | INR | 193.95 | 200 | 193.7 | 198.2 | 198.2 | +0.35 (+0.18%) | 778,499 |
| 28 Mar 2012 | INR | 196.3 | 198.45 | 194.1 | 197.85 | 197.85 | +0.55 (+0.28%) | 943,271 |
| 27 Mar 2012 | INR | 193.25 | 198 | 191.2 | 197.3 | 197.3 | +8.15 (+4.31%) | 1,190,423 |
| 26 Mar 2012 | INR | 195 | 196.95 | 188.1 | 189.15 | 189.15 | -7.05 (-3.59%) | 1,082,044 |
| 23 Mar 2012 | INR | 195 | 198.2 | 192.4 | 196.2 | 196.2 | +2.95 (+1.53%) | 957,260 |
| 22 Mar 2012 | INR | 201 | 205.65 | 192.5 | 193.25 | 193.25 | -10.2 (-5.01%) | 1,333,591 |
| 21 Mar 2012 | INR | 194.8 | 204.7 | 193.35 | 203.45 | 203.45 | +7.85 (+4.01%) | 1,405,599 |
| 20 Mar 2012 | INR | 193.9 | 197 | 192 | 195.6 | 195.6 | +2.65 (+1.37%) | 1,054,158 |
| 19 Mar 2012 | INR | 195.05 | 198.45 | 191.1 | 192.95 | 192.95 | -3.3 (-1.68%) | 1,086,396 |
| 16 Mar 2012 | INR | 197.8 | 201.7 | 193.6 | 196.25 | 196.25 | +0.3 (+0.15%) | 1,809,486 |
| 15 Mar 2012 | INR | 204.1 | 204.5 | 194.6 | 195.95 | 195.95 | -9.8 (-4.76%) | 1,671,211 |
| 14 Mar 2012 | INR | 211.3 | 212 | 204.5 | 205.75 | 205.75 | -1.9 (-0.92%) | 1,072,176 |
| 13 Mar 2012 | INR | 207.1 | 211.4 | 205.5 | 207.65 | 207.65 | +3.3 (+1.61%) | 1,305,311 |
| 12 Mar 2012 | INR | 208 | 208 | 200.25 | 204.35 | 204.35 | +0.6 (+0.29%) | 1,184,369 |
| 9 Mar 2012 | INR | 202 | 205.95 | 201.4 | 203.75 | 203.75 | +4.15 (+2.08%) | 1,052,870 |
| 7 Mar 2012 | INR | 197 | 201.7 | 192.5 | 199.6 | 199.6 | +2.15 (+1.09%) | 2,277,769 |
| 6 Mar 2012 | INR | 191 | 204.5 | 186.55 | 197.45 | 197.45 | +5.25 (+2.73%) | 2,830,161 |
| 5 Mar 2012 | INR | 202.5 | 202.5 | 190.25 | 192.2 | 192.2 | -11.05 (-5.44%) | 2,045,321 |
| 3 Mar 2012 | INR | 201.95 | 204.1 | 201 | 203.25 | 203.25 | -0.6 (-0.29%) | 0 |
| 2 Mar 2012 | INR | 210 | 210 | 200 | 203.85 | 203.85 | -10.8 (-5.03%) | 3,956,943 |
| 1 Mar 2012 | INR | 224.8 | 224.95 | 197.25 | 214.65 | 214.65 | -11.7 (-5.17%) | 6,017,414 |
| 29 Feb 2012 | INR | 230 | 232.65 | 223.7 | 226.35 | 226.35 | +0.5 (+0.22%) | 1,150,434 |
| 28 Feb 2012 | INR | 217.65 | 227.55 | 216.6 | 225.85 | 225.85 | +10.3 (+4.78%) | 1,060,382 |
| 27 Feb 2012 | INR | 227 | 227.9 | 214 | 215.55 | 215.55 | -11.35 (-5.00%) | 865,125 |
| 24 Feb 2012 | INR | 238 | 239.75 | 225.25 | 226.9 | 226.9 | -7.45 (-3.18%) | 927,347 |
