| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 239 | 244.25 | 230.1 | 234.35 | 234.35 | -4.45 (-1.86%) | 1,143,361 |
| 22 Feb 2012 | INR | 259 | 261.35 | 236.25 | 238.8 | 238.8 | -19.9 (-7.69%) | 1,383,797 |
| 21 Feb 2012 | INR | 253.7 | 260.5 | 251.35 | 258.7 | 258.7 | +4.85 (+1.91%) | 842,405 |
| 17 Feb 2012 | INR | 256 | 259.8 | 252.1 | 253.85 | 253.85 | +4.4 (+1.76%) | 1,319,693 |
| 16 Feb 2012 | INR | 246 | 254.5 | 244.1 | 249.45 | 249.45 | +0.65 (+0.26%) | 1,476,205 |
| 15 Feb 2012 | INR | 238.8 | 250.3 | 237.55 | 248.8 | 248.8 | +14.2 (+6.05%) | 1,628,627 |
| 14 Feb 2012 | INR | 230 | 235.9 | 229.45 | 234.6 | 234.6 | +4 (+1.73%) | 1,165,398 |
| 13 Feb 2012 | INR | 226.25 | 232.4 | 218.8 | 230.6 | 230.6 | -0.1 (-0.04%) | 1,858,222 |
| 10 Feb 2012 | INR | 235.1 | 235.85 | 224.45 | 230.7 | 230.7 | -2.05 (-0.88%) | 1,550,085 |
| 9 Feb 2012 | INR | 232 | 239 | 228.85 | 232.75 | 232.75 | -2.7 (-1.15%) | 1,817,345 |
| 8 Feb 2012 | INR | 229.7 | 237.5 | 229.7 | 235.45 | 235.45 | +6.8 (+2.97%) | 1,016,141 |
| 7 Feb 2012 | INR | 237.05 | 237.9 | 227.1 | 228.65 | 228.65 | -6.25 (-2.66%) | 896,382 |
| 6 Feb 2012 | INR | 234 | 240.5 | 232 | 234.9 | 234.9 | +4.6 (+2.00%) | 1,213,134 |
| 3 Feb 2012 | INR | 226.1 | 231.65 | 224.4 | 230.3 | 230.3 | +4.45 (+1.97%) | 1,384,222 |
| 2 Feb 2012 | INR | 219.7 | 228.45 | 216.3 | 225.85 | 225.85 | +8.8 (+4.05%) | 2,531,473 |
| 1 Feb 2012 | INR | 215 | 219.85 | 210 | 217.05 | 217.05 | +1.15 (+0.53%) | 1,488,806 |
| 31 Jan 2012 | INR | 206.5 | 217.3 | 206.5 | 215.9 | 215.9 | +10.85 (+5.29%) | 1,276,140 |
| 30 Jan 2012 | INR | 209.85 | 213 | 204.1 | 205.05 | 205.05 | -6.5 (-3.07%) | 1,271,454 |
| 27 Jan 2012 | INR | 220.95 | 224.4 | 210.8 | 211.55 | 211.55 | -7.6 (-3.47%) | 1,499,213 |
| 25 Jan 2012 | INR | 219 | 222.25 | 218 | 219.15 | 219.15 | +0.35 (+0.16%) | 958,123 |
| 24 Jan 2012 | INR | 219.3 | 224.6 | 214.7 | 218.8 | 218.8 | -0.5 (-0.23%) | 1,798,498 |
| 23 Jan 2012 | INR | 215 | 220.8 | 212 | 219.3 | 219.3 | +5.35 (+2.50%) | 1,275,645 |
| 20 Jan 2012 | INR | 213.45 | 216.9 | 211.6 | 213.95 | 213.95 | +3.5 (+1.66%) | 1,674,512 |
| 19 Jan 2012 | INR | 204.7 | 212 | 204.7 | 210.45 | 210.45 | +9.3 (+4.62%) | 1,529,067 |
| 18 Jan 2012 | INR | 199.75 | 204.2 | 184.6 | 201.15 | 201.15 | +3.1 (+1.57%) | 1,543,654 |
| 17 Jan 2012 | INR | 194.3 | 202.4 | 194.3 | 198.05 | 198.05 | +4.5 (+2.32%) | 1,637,659 |
| 16 Jan 2012 | INR | 194 | 195.9 | 191.5 | 193.55 | 193.55 | -3.05 (-1.55%) | 794,159 |
| 13 Jan 2012 | INR | 193.2 | 200.55 | 191.9 | 196.6 | 196.6 | +5.05 (+2.64%) | 2,212,437 |
| 12 Jan 2012 | INR | 190.95 | 195.5 | 187.5 | 191.55 | 191.55 | +0.6 (+0.31%) | 1,775,222 |
| 11 Jan 2012 | INR | 186.35 | 194.6 | 185.1 | 190.95 | 190.95 | +6.3 (+3.41%) | 4,172,041 |
