| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 211 | 211.65 | 201.2 | 202.75 | 202.75 | -6.65 (-3.18%) | 819,739 |
| 28 Nov 2011 | INR | 208.5 | 211 | 207.15 | 209.4 | 209.4 | +5.45 (+2.67%) | 757,020 |
| 25 Nov 2011 | INR | 195.7 | 211.1 | 195 | 203.95 | 203.95 | +6.4 (+3.24%) | 1,655,026 |
| 24 Nov 2011 | INR | 197.4 | 199 | 190.9 | 197.55 | 197.55 | +1.75 (+0.89%) | 946,460 |
| 23 Nov 2011 | INR | 198 | 200.5 | 194.6 | 195.8 | 195.8 | -4.95 (-2.47%) | 813,688 |
| 22 Nov 2011 | INR | 197 | 202.75 | 195.3 | 200.75 | 200.75 | +5.05 (+2.58%) | 1,158,208 |
| 21 Nov 2011 | INR | 202.95 | 206.4 | 193.5 | 195.7 | 195.7 | -8.65 (-4.23%) | 1,157,610 |
| 18 Nov 2011 | INR | 202 | 205.75 | 197.6 | 204.35 | 204.35 | +0.45 (+0.22%) | 1,144,012 |
| 17 Nov 2011 | INR | 212.9 | 215.9 | 202 | 203.9 | 203.9 | -7.05 (-3.34%) | 1,154,600 |
| 16 Nov 2011 | INR | 206.5 | 214.65 | 204.1 | 210.95 | 210.95 | +2.7 (+1.30%) | 1,356,885 |
| 15 Nov 2011 | INR | 223.65 | 223.65 | 206.7 | 208.25 | 208.25 | -14.85 (-6.66%) | 1,224,273 |
| 14 Nov 2011 | INR | 232.5 | 242 | 221.45 | 223.1 | 223.1 | -5.25 (-2.30%) | 608,123 |
| 11 Nov 2011 | INR | 229.6 | 231.3 | 225 | 228.35 | 228.35 | -5.4 (-2.31%) | 787,413 |
| 9 Nov 2011 | INR | 243 | 244 | 232.25 | 233.75 | 233.75 | -8.7 (-3.59%) | 1,015,031 |
| 8 Nov 2011 | INR | 246 | 249.25 | 238.6 | 242.45 | 242.45 | -4.35 (-1.76%) | 817,859 |
| 4 Nov 2011 | INR | 249 | 251.35 | 244.35 | 246.8 | 246.8 | +1.65 (+0.67%) | 841,005 |
| 3 Nov 2011 | INR | 234 | 248 | 233 | 245.15 | 245.15 | +9.25 (+3.92%) | 1,018,026 |
| 2 Nov 2011 | INR | 232 | 239.2 | 232 | 235.9 | 235.9 | -0.85 (-0.36%) | 587,412 |
| 1 Nov 2011 | INR | 238.05 | 242 | 234.3 | 236.75 | 236.75 | -5.3 (-2.19%) | 611,800 |
| 31 Oct 2011 | INR | 246.1 | 248 | 240.35 | 242.05 | 242.05 | -5.65 (-2.28%) | 707,355 |
| 28 Oct 2011 | INR | 235.05 | 250 | 235.05 | 247.7 | 247.7 | +18.25 (+7.95%) | 1,180,982 |
| 26 Oct 2011 | INR | 231.1 | 232.2 | 227.3 | 229.45 | 229.45 | -1.25 (-0.54%) | 145,168 |
| 25 Oct 2011 | INR | 230.3 | 232.5 | 225.15 | 230.7 | 230.7 | +2.6 (+1.14%) | 808,094 |
| 24 Oct 2011 | INR | 228 | 233.3 | 226.7 | 228.1 | 228.1 | +3.05 (+1.36%) | 440,258 |
| 21 Oct 2011 | INR | 224.25 | 229.5 | 221.25 | 225.05 | 225.05 | -6.15 (-2.66%) | 1,006,087 |
| 20 Oct 2011 | INR | 234.35 | 236 | 229.05 | 231.2 | 231.2 | -8 (-3.34%) | 764,010 |
| 19 Oct 2011 | INR | 233 | 240 | 233 | 239.2 | 239.2 | +9.55 (+4.16%) | 694,657 |
| 18 Oct 2011 | INR | 230.5 | 230.9 | 226.2 | 229.65 | 229.65 | -6.2 (-2.63%) | 610,442 |
| 17 Oct 2011 | INR | 231.9 | 238.5 | 231.6 | 235.85 | 235.85 | +3.55 (+1.53%) | 968,110 |
| 14 Oct 2011 | INR | 235.2 | 235.2 | 228.75 | 232.3 | 232.3 | -6.4 (-2.68%) | 1,122,808 |
