| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 237 | 242.9 | 233.5 | 238.7 | 238.7 | +2.1 (+0.89%) | 1,644,174 |
| 12 Oct 2011 | INR | 230.5 | 237.8 | 225.2 | 236.6 | 236.6 | +6.9 (+3.00%) | 1,486,847 |
| 11 Oct 2011 | INR | 229.65 | 235.35 | 226.5 | 229.7 | 229.7 | +0.9 (+0.39%) | 1,109,132 |
| 10 Oct 2011 | INR | 214.95 | 229.9 | 214.5 | 228.8 | 228.8 | +10.35 (+4.74%) | 1,306,662 |
| 7 Oct 2011 | INR | 214.4 | 220.65 | 213.05 | 218.45 | 218.45 | +12 (+5.81%) | 1,040,711 |
| 5 Oct 2011 | INR | 203.85 | 209.25 | 202.7 | 206.45 | 206.45 | +5.3 (+2.63%) | 1,034,866 |
| 4 Oct 2011 | INR | 197.8 | 204.7 | 196.4 | 201.15 | 201.15 | -0.4 (-0.20%) | 1,074,987 |
| 3 Oct 2011 | INR | 214.5 | 214.5 | 200 | 201.55 | 201.55 | -17.1 (-7.82%) | 1,003,700 |
| 30 Sep 2011 | INR | 220.9 | 224.5 | 217.5 | 218.65 | 218.65 | -4.95 (-2.21%) | 891,913 |
| 29 Sep 2011 | INR | 220 | 225.7 | 217.55 | 223.6 | 223.6 | -0.45 (-0.20%) | 1,310,197 |
| 28 Sep 2011 | INR | 217.2 | 224.9 | 213 | 224.05 | 224.05 | +6.7 (+3.08%) | 2,297,162 |
| 27 Sep 2011 | INR | 205 | 218.45 | 205 | 217.35 | 217.35 | +16.95 (+8.46%) | 1,737,728 |
| 26 Sep 2011 | INR | 198.7 | 203 | 192 | 200.4 | 200.4 | +2.4 (+1.21%) | 912,207 |
| 23 Sep 2011 | INR | 193.85 | 200.65 | 191 | 198 | 198 | +0.15 (+0.08%) | 1,209,567 |
| 22 Sep 2011 | INR | 209 | 209 | 196 | 197.85 | 197.85 | -15.25 (-7.16%) | 991,505 |
| 21 Sep 2011 | INR | 212.95 | 215 | 210.3 | 213.1 | 213.1 | +0.9 (+0.42%) | 837,477 |
| 20 Sep 2011 | INR | 205.2 | 213.55 | 204.05 | 212.2 | 212.2 | +7.1 (+3.46%) | 1,139,989 |
| 19 Sep 2011 | INR | 206.3 | 207.35 | 201.25 | 205.1 | 205.1 | -4.35 (-2.08%) | 653,652 |
| 16 Sep 2011 | INR | 210.5 | 213.5 | 207.3 | 209.45 | 209.45 | +1.35 (+0.65%) | 1,121,246 |
| 15 Sep 2011 | INR | 201.5 | 209.25 | 201 | 208.1 | 208.1 | +8.05 (+4.02%) | 1,259,557 |
| 14 Sep 2011 | INR | 200.25 | 202 | 195.85 | 200.05 | 200.05 | +1.1 (+0.55%) | 828,572 |
| 13 Sep 2011 | INR | 197.3 | 202.45 | 196.5 | 198.95 | 198.95 | +3.55 (+1.82%) | 1,082,145 |
| 12 Sep 2011 | INR | 196.25 | 199.5 | 194.55 | 195.4 | 195.4 | -4.2 (-2.10%) | 756,024 |
| 9 Sep 2011 | INR | 205.75 | 205.75 | 199 | 199.6 | 199.6 | -5.25 (-2.56%) | 844,242 |
| 8 Sep 2011 | INR | 204.9 | 207.5 | 203.3 | 204.85 | 204.85 | +0.85 (+0.42%) | 722,332 |
| 7 Sep 2011 | INR | 200.9 | 207.4 | 198.15 | 204 | 204 | +5.35 (+2.69%) | 2,053,131 |
| 6 Sep 2011 | INR | 205 | 205.9 | 195 | 198.65 | 198.65 | -9.2 (-4.43%) | 1,722,567 |
| 5 Sep 2011 | INR | 202.1 | 209 | 200.65 | 207.85 | 207.85 | -0.15 (-0.07%) | 1,088,297 |
| 2 Sep 2011 | INR | 192 | 209.8 | 190.2 | 208 | 208 | +11.65 (+5.93%) | 2,035,808 |
| 30 Aug 2011 | INR | 188.9 | 197.85 | 187.9 | 196.35 | 196.35 | +11.85 (+6.42%) | 1,229,435 |
