| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 178.7 | 185.95 | 178.6 | 184.5 | 184.5 | +8.65 (+4.92%) | 682,829 |
| 26 Aug 2011 | INR | 186 | 187.55 | 175 | 175.85 | 175.85 | -10.75 (-5.76%) | 946,399 |
| 25 Aug 2011 | INR | 182.4 | 188.05 | 180.8 | 186.6 | 186.6 | +4.85 (+2.67%) | 1,000,928 |
| 24 Aug 2011 | INR | 183.8 | 185.8 | 180.45 | 181.75 | 181.75 | -0.85 (-0.47%) | 558,912 |
| 23 Aug 2011 | INR | 184.1 | 186.4 | 181 | 182.6 | 182.6 | -0.1 (-0.05%) | 906,094 |
| 22 Aug 2011 | INR | 189 | 189.95 | 181.1 | 182.7 | 182.7 | -4.2 (-2.25%) | 1,350,246 |
| 19 Aug 2011 | INR | 179.1 | 188 | 175.55 | 186.9 | 186.9 | +4.5 (+2.47%) | 1,873,712 |
| 18 Aug 2011 | INR | 176.8 | 188.75 | 175.15 | 182.4 | 182.4 | +4.8 (+2.70%) | 2,530,552 |
| 17 Aug 2011 | INR | 185.4 | 185.5 | 173.4 | 177.6 | 177.6 | -11.4 (-6.03%) | 2,732,527 |
| 16 Aug 2011 | INR | 203.1 | 204.25 | 187 | 189 | 189 | -11.9 (-5.92%) | 2,116,284 |
| 12 Aug 2011 | INR | 208.9 | 209.75 | 199.5 | 200.9 | 200.9 | -5.7 (-2.76%) | 959,748 |
| 11 Aug 2011 | INR | 207.1 | 209 | 204.15 | 206.6 | 206.6 | -2.75 (-1.31%) | 776,966 |
| 10 Aug 2011 | INR | 207 | 210.9 | 205.6 | 209.35 | 209.35 | +8.65 (+4.31%) | 1,114,753 |
| 9 Aug 2011 | INR | 188.7 | 203.6 | 185.3 | 200.7 | 200.7 | +4.85 (+2.48%) | 2,581,733 |
| 8 Aug 2011 | INR | 202.5 | 204.95 | 193.55 | 195.85 | 195.85 | -14.4 (-6.85%) | 2,703,458 |
| 5 Aug 2011 | INR | 212.9 | 213.9 | 203.7 | 210.25 | 210.25 | -7.8 (-3.58%) | 1,108,230 |
| 4 Aug 2011 | INR | 224 | 226.4 | 217.3 | 218.05 | 218.05 | -4.9 (-2.20%) | 1,022,904 |
| 3 Aug 2011 | INR | 219.1 | 225 | 215.15 | 222.95 | 222.95 | -4.9 (-2.15%) | 1,198,044 |
| 2 Aug 2011 | INR | 228.8 | 229.9 | 224.1 | 227.85 | 227.85 | -2.9 (-1.26%) | 665,462 |
| 1 Aug 2011 | INR | 233.6 | 237.4 | 229.2 | 230.75 | 230.75 | -0.15 (-0.06%) | 548,260 |
| 29 Jul 2011 | INR | 231.7 | 235.5 | 227.15 | 230.9 | 230.9 | -2.2 (-0.94%) | 1,430,360 |
| 28 Jul 2011 | INR | 234 | 237.4 | 230.4 | 233.1 | 233.1 | -3.5 (-1.48%) | 499,367 |
| 27 Jul 2011 | INR | 233.25 | 237.6 | 231.85 | 236.6 | 236.6 | +3 (+1.28%) | 1,570,628 |
| 26 Jul 2011 | INR | 245 | 247.8 | 232.25 | 233.6 | 233.6 | -10.4 (-4.26%) | 1,611,239 |
| 25 Jul 2011 | INR | 239.8 | 246 | 237.65 | 244 | 244 | +3.4 (+1.41%) | 691,119 |
| 22 Jul 2011 | INR | 243.85 | 244.4 | 237.7 | 240.6 | 240.6 | -1.05 (-0.43%) | 876,927 |
| 21 Jul 2011 | INR | 244.9 | 245.9 | 239.3 | 241.65 | 241.65 | -2.1 (-0.86%) | 807,459 |
| 20 Jul 2011 | INR | 241.1 | 245.7 | 241.1 | 243.75 | 243.75 | +3.9 (+1.63%) | 1,094,025 |
| 19 Jul 2011 | INR | 233.6 | 240.5 | 230.6 | 239.85 | 239.85 | +4.9 (+2.09%) | 1,319,944 |
| 18 Jul 2011 | INR | 233.1 | 238.35 | 231.6 | 234.95 | 234.95 | +1.9 (+0.82%) | 641,274 |
