| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 280.8 | 280.8 | 187.25 | 233.05 | 233.05 | -0.95 (-0.41%) | 1,002,636 |
| 14 Jul 2011 | INR | 225.1 | 237.85 | 224.35 | 234 | 234 | +7.15 (+3.15%) | 1,886,062 |
| 13 Jul 2011 | INR | 221.6 | 228.4 | 221.6 | 226.85 | 226.85 | +6.5 (+2.95%) | 685,239 |
| 12 Jul 2011 | INR | 227.65 | 227.65 | 218.05 | 220.35 | 220.35 | -8.8 (-3.84%) | 1,188,194 |
| 11 Jul 2011 | INR | 235 | 235.65 | 228.15 | 229.15 | 229.15 | -7.7 (-3.25%) | 628,352 |
| 8 Jul 2011 | INR | 236 | 242.5 | 234.5 | 236.85 | 236.85 | +2.85 (+1.22%) | 1,757,330 |
| 7 Jul 2011 | INR | 231.5 | 234.4 | 228.2 | 234 | 234 | +3.95 (+1.72%) | 883,241 |
| 6 Jul 2011 | INR | 229.5 | 234.8 | 227.4 | 230.05 | 230.05 | -0.75 (-0.32%) | 1,006,171 |
| 5 Jul 2011 | INR | 232.45 | 232.45 | 228.55 | 230.8 | 230.8 | -2.8 (-1.20%) | 862,292 |
| 4 Jul 2011 | INR | 223.1 | 235.1 | 223.1 | 233.6 | 233.6 | +13.25 (+6.01%) | 2,932,604 |
| 1 Jul 2011 | INR | 212.7 | 221.05 | 212.7 | 220.35 | 220.35 | +9.8 (+4.65%) | 2,399,683 |
| 30 Jun 2011 | INR | 211.5 | 212.5 | 210 | 210.55 | 210.55 | +1.05 (+0.50%) | 1,169,999 |
| 29 Jun 2011 | INR | 211.5 | 213.7 | 207.8 | 209.5 | 209.5 | -0.65 (-0.31%) | 1,364,799 |
| 28 Jun 2011 | INR | 216.1 | 216.75 | 209.25 | 210.15 | 210.15 | -4.75 (-2.21%) | 1,400,082 |
| 27 Jun 2011 | INR | 215 | 221 | 213.5 | 214.9 | 214.9 | -1.6 (-0.74%) | 747,083 |
| 24 Jun 2011 | INR | 212.8 | 217.6 | 211.05 | 216.5 | 216.5 | +6 (+2.85%) | 871,163 |
| 23 Jun 2011 | INR | 209.7 | 213.5 | 206.55 | 210.5 | 210.5 | +0.1 (+0.05%) | 905,823 |
| 22 Jun 2011 | INR | 214 | 215 | 210 | 210.4 | 210.4 | -2.2 (-1.03%) | 921,123 |
| 21 Jun 2011 | INR | 220.3 | 221.9 | 211.6 | 212.6 | 212.6 | -6.4 (-2.92%) | 874,353 |
| 20 Jun 2011 | INR | 225.5 | 226.4 | 218 | 219 | 219 | -5.4 (-2.41%) | 604,368 |
| 17 Jun 2011 | INR | 225.2 | 226.9 | 222.4 | 224.4 | 224.4 | +0.2 (+0.09%) | 653,807 |
| 16 Jun 2011 | INR | 221.7 | 228.05 | 221.2 | 224.2 | 224.2 | -1.25 (-0.55%) | 922,703 |
| 15 Jun 2011 | INR | 232.7 | 232.7 | 224.4 | 225.45 | 225.45 | -6.5 (-2.80%) | 501,303 |
| 14 Jun 2011 | INR | 230.15 | 234.45 | 229.1 | 231.95 | 231.95 | +2.65 (+1.16%) | 425,085 |
| 13 Jun 2011 | INR | 230 | 231.5 | 226.45 | 229.3 | 229.3 | -1.6 (-0.69%) | 498,284 |
| 10 Jun 2011 | INR | 235.7 | 237.4 | 230 | 230.9 | 230.9 | -4.3 (-1.83%) | 568,302 |
| 9 Jun 2011 | INR | 234.95 | 236.6 | 232 | 235.2 | 235.2 | +0.15 (+0.06%) | 467,597 |
| 8 Jun 2011 | INR | 234.7 | 237.55 | 232 | 235.05 | 235.05 | +0.6 (+0.26%) | 581,720 |
| 7 Jun 2011 | INR | 231.6 | 236.1 | 230.9 | 234.45 | 234.45 | +1.75 (+0.75%) | 664,116 |
| 6 Jun 2011 | INR | 231.7 | 233.8 | 229.2 | 232.7 | 232.7 | -0.9 (-0.39%) | 647,340 |
