| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 235.55 | 241 | 232 | 233.6 | 233.6 | -2.5 (-1.06%) | 810,070 |
| 2 Jun 2011 | INR | 231.4 | 237.9 | 230.2 | 236.1 | 236.1 | -0.3 (-0.13%) | 595,272 |
| 1 Jun 2011 | INR | 240.1 | 240.9 | 233.5 | 236.4 | 236.4 | -2.15 (-0.90%) | 644,521 |
| 31 May 2011 | INR | 231 | 239.4 | 230.7 | 238.55 | 238.55 | +7.55 (+3.27%) | 953,618 |
| 30 May 2011 | INR | 226.2 | 232.3 | 226 | 231 | 231 | +5.8 (+2.58%) | 845,075 |
| 27 May 2011 | INR | 218 | 226.95 | 217.45 | 225.2 | 225.2 | +8.9 (+4.11%) | 954,958 |
| 26 May 2011 | INR | 212 | 218 | 210.05 | 216.3 | 216.3 | +6.2 (+2.95%) | 1,160,541 |
| 25 May 2011 | INR | 210 | 214.65 | 208.05 | 210.1 | 210.1 | -8.85 (-4.04%) | 1,883,706 |
| 24 May 2011 | INR | 223.5 | 225.95 | 215.2 | 218.95 | 218.95 | -4.1 (-1.84%) | 1,761,190 |
| 23 May 2011 | INR | 225 | 227.5 | 221.4 | 223.05 | 223.05 | -4.6 (-2.02%) | 693,088 |
| 20 May 2011 | INR | 222.5 | 228.8 | 220.6 | 227.65 | 227.65 | +5.55 (+2.50%) | 686,132 |
| 19 May 2011 | INR | 229.8 | 230.3 | 220.8 | 222.1 | 222.1 | -7.7 (-3.35%) | 676,803 |
| 18 May 2011 | INR | 226.75 | 231.9 | 225.85 | 229.8 | 229.8 | +2.15 (+0.94%) | 749,214 |
| 17 May 2011 | INR | 226 | 229.3 | 223 | 227.65 | 227.65 | +1.45 (+0.64%) | 708,450 |
| 16 May 2011 | INR | 231.7 | 231.7 | 225.3 | 226.2 | 226.2 | -6 (-2.58%) | 453,578 |
| 13 May 2011 | INR | 227.9 | 234.8 | 226.4 | 232.2 | 232.2 | +4.6 (+2.02%) | 842,805 |
| 12 May 2011 | INR | 225 | 231.65 | 224.85 | 227.6 | 227.6 | +0.4 (+0.18%) | 818,651 |
| 11 May 2011 | INR | 222.35 | 228 | 222.2 | 227.2 | 227.2 | +5.45 (+2.46%) | 727,939 |
| 10 May 2011 | INR | 219.85 | 223.45 | 217.7 | 221.75 | 221.75 | +2.65 (+1.21%) | 791,871 |
| 9 May 2011 | INR | 221.7 | 222 | 217.7 | 219.1 | 219.1 | -0.2 (-0.09%) | 606,586 |
| 6 May 2011 | INR | 217.5 | 221.5 | 216.1 | 219.3 | 219.3 | +4.1 (+1.91%) | 822,196 |
| 5 May 2011 | INR | 220.3 | 221.9 | 215 | 215.2 | 215.2 | -4.15 (-1.89%) | 1,104,039 |
| 4 May 2011 | INR | 220.9 | 222.9 | 215.7 | 219.35 | 219.35 | -1.45 (-0.66%) | 992,687 |
| 3 May 2011 | INR | 225.7 | 226.9 | 220.3 | 220.8 | 220.8 | -5.8 (-2.56%) | 912,651 |
| 2 May 2011 | INR | 223.55 | 229.7 | 221.5 | 226.6 | 226.6 | +3.7 (+1.66%) | 1,143,225 |
| 29 Apr 2011 | INR | 228.9 | 232 | 221.2 | 222.9 | 222.9 | -5.4 (-2.37%) | 1,162,984 |
| 28 Apr 2011 | INR | 235 | 236.45 | 226.25 | 228.3 | 228.3 | -6.35 (-2.71%) | 1,269,000 |
| 27 Apr 2011 | INR | 241.8 | 242.4 | 234.2 | 234.65 | 234.65 | -3.75 (-1.57%) | 903,209 |
| 26 Apr 2011 | INR | 242.45 | 242.7 | 237.5 | 238.4 | 238.4 | -3.1 (-1.28%) | 985,133 |
| 25 Apr 2011 | INR | 248.8 | 248.8 | 240.55 | 241.5 | 241.5 | -5.55 (-2.25%) | 614,082 |
