| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 245 | 250.25 | 241.95 | 247.05 | 247.05 | +4.3 (+1.77%) | 1,363,348 |
| 20 Apr 2011 | INR | 237.5 | 243.75 | 236.8 | 242.75 | 242.75 | +6.3 (+2.66%) | 1,367,692 |
| 19 Apr 2011 | INR | 233.4 | 237.25 | 228.8 | 236.45 | 236.45 | +2.9 (+1.24%) | 1,626,572 |
| 18 Apr 2011 | INR | 245 | 247.6 | 232.3 | 233.55 | 233.55 | -11.5 (-4.69%) | 1,498,268 |
| 15 Apr 2011 | INR | 252.5 | 254.9 | 242.7 | 245.05 | 245.05 | -6.1 (-2.43%) | 1,941,486 |
| 13 Apr 2011 | INR | 247.75 | 253.7 | 246.2 | 251.15 | 251.15 | +0.8 (+0.32%) | 3,688,442 |
| 11 Apr 2011 | INR | 258 | 258 | 249.75 | 250.35 | 250.35 | -9.1 (-3.51%) | 889,244 |
| 8 Apr 2011 | INR | 270.5 | 272.25 | 257.7 | 259.45 | 259.45 | -10.05 (-3.73%) | 1,088,927 |
| 7 Apr 2011 | INR | 272.1 | 274.5 | 268.2 | 269.5 | 269.5 | -1.1 (-0.41%) | 1,030,897 |
| 6 Apr 2011 | INR | 266.5 | 273.5 | 265.5 | 270.6 | 270.6 | +1.7 (+0.63%) | 1,461,350 |
| 5 Apr 2011 | INR | 272.5 | 272.95 | 265.5 | 268.9 | 268.9 | -2.65 (-0.98%) | 851,316 |
| 4 Apr 2011 | INR | 271.6 | 273.55 | 268.35 | 271.55 | 271.55 | +0.25 (+0.09%) | 716,483 |
| 1 Apr 2011 | INR | 267 | 273.3 | 266.1 | 271.3 | 271.3 | +4.1 (+1.53%) | 901,117 |
| 31 Mar 2011 | INR | 265.9 | 270 | 259.05 | 267.2 | 267.2 | +4.15 (+1.58%) | 1,283,315 |
| 30 Mar 2011 | INR | 254.95 | 265 | 254.95 | 263.05 | 263.05 | +9.7 (+3.83%) | 968,545 |
| 29 Mar 2011 | INR | 246.4 | 256.9 | 242.7 | 253.35 | 253.35 | +6.4 (+2.59%) | 1,428,210 |
| 28 Mar 2011 | INR | 246 | 252.05 | 246 | 246.95 | 246.95 | -1.65 (-0.66%) | 835,613 |
| 25 Mar 2011 | INR | 237 | 250.6 | 236.05 | 248.6 | 248.6 | +14.45 (+6.17%) | 1,770,220 |
| 24 Mar 2011 | INR | 236.5 | 238.2 | 231.8 | 234.15 | 234.15 | -0.3 (-0.13%) | 752,972 |
| 23 Mar 2011 | INR | 227 | 235.7 | 226.55 | 234.45 | 234.45 | +6.35 (+2.78%) | 752,211 |
| 22 Mar 2011 | INR | 222 | 229.9 | 222 | 228.1 | 228.1 | +7 (+3.17%) | 792,245 |
| 21 Mar 2011 | INR | 221.9 | 223 | 217.5 | 221.1 | 221.1 | +1.4 (+0.64%) | 503,666 |
| 18 Mar 2011 | INR | 224.4 | 224.4 | 219 | 219.7 | 219.7 | -2 (-0.90%) | 420,891 |
| 17 Mar 2011 | INR | 223.8 | 227.4 | 221.05 | 221.7 | 221.7 | -4.8 (-2.12%) | 658,667 |
| 16 Mar 2011 | INR | 224 | 228.25 | 223.05 | 226.5 | 226.5 | +5.4 (+2.44%) | 427,477 |
| 15 Mar 2011 | INR | 224 | 225.4 | 219.5 | 221.1 | 221.1 | -7.2 (-3.15%) | 573,016 |
| 14 Mar 2011 | INR | 225 | 229.2 | 224 | 228.3 | 228.3 | +3.2 (+1.42%) | 420,818 |
| 11 Mar 2011 | INR | 227.25 | 231.5 | 223.3 | 225.1 | 225.1 | -3.4 (-1.49%) | 720,196 |
| 10 Mar 2011 | INR | 225.3 | 229.6 | 222.55 | 228.5 | 228.5 | +3.2 (+1.42%) | 755,727 |
| 9 Mar 2011 | INR | 224 | 227.5 | 224 | 225.3 | 225.3 | +2.95 (+1.33%) | 620,488 |
