| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 219 | 223.6 | 219 | 222.35 | 222.35 | +4.15 (+1.90%) | 530,171 |
| 7 Mar 2011 | INR | 220 | 221.25 | 216 | 218.2 | 218.2 | -4.25 (-1.91%) | 741,402 |
| 4 Mar 2011 | INR | 226.5 | 227 | 221.15 | 222.45 | 222.45 | -1.4 (-0.63%) | 850,047 |
| 3 Mar 2011 | INR | 221.4 | 229.2 | 220.05 | 223.85 | 223.85 | +1.8 (+0.81%) | 1,321,153 |
| 1 Mar 2011 | INR | 215 | 223 | 213.5 | 222.05 | 222.05 | +10 (+4.72%) | 1,192,037 |
| 28 Feb 2011 | INR | 215 | 219.9 | 211.1 | 212.05 | 212.05 | -0.8 (-0.38%) | 1,340,334 |
| 25 Feb 2011 | INR | 216.5 | 218 | 209 | 212.85 | 212.85 | -0.6 (-0.28%) | 1,219,821 |
| 24 Feb 2011 | INR | 220.6 | 224 | 212.05 | 213.45 | 213.45 | -6.75 (-3.07%) | 1,642,930 |
| 23 Feb 2011 | INR | 227 | 230.5 | 219.3 | 220.2 | 220.2 | -7.5 (-3.29%) | 1,134,066 |
| 22 Feb 2011 | INR | 228 | 232.6 | 226.1 | 227.7 | 227.7 | -3.85 (-1.66%) | 942,569 |
| 21 Feb 2011 | INR | 231 | 232.5 | 225.65 | 231.55 | 231.55 | -1.25 (-0.54%) | 968,930 |
| 18 Feb 2011 | INR | 238.4 | 241.75 | 231.6 | 232.8 | 232.8 | -4.85 (-2.04%) | 960,241 |
| 17 Feb 2011 | INR | 237.6 | 241.2 | 236.6 | 237.65 | 237.65 | -0.65 (-0.27%) | 947,242 |
| 16 Feb 2011 | INR | 237.5 | 241.9 | 233.8 | 238.3 | 238.3 | -1.4 (-0.58%) | 1,553,425 |
| 15 Feb 2011 | INR | 248.5 | 248.5 | 238.2 | 239.7 | 239.7 | -6.9 (-2.80%) | 1,182,556 |
| 14 Feb 2011 | INR | 249.9 | 252.9 | 244.75 | 246.6 | 246.6 | -0.95 (-0.38%) | 1,359,095 |
| 11 Feb 2011 | INR | 244.7 | 248.8 | 240.3 | 247.55 | 247.55 | +2.05 (+0.84%) | 2,548,647 |
| 10 Feb 2011 | INR | 240 | 249.5 | 235 | 245.5 | 245.5 | +3.5 (+1.45%) | 1,465,181 |
| 9 Feb 2011 | INR | 235 | 248 | 228.35 | 242 | 242 | +2.7 (+1.13%) | 2,521,410 |
| 8 Feb 2011 | INR | 244 | 244.95 | 237.25 | 239.3 | 239.3 | -3.4 (-1.40%) | 1,529,490 |
| 7 Feb 2011 | INR | 238.8 | 245.4 | 237.1 | 242.7 | 242.7 | +5.5 (+2.32%) | 1,603,657 |
| 4 Feb 2011 | INR | 237 | 244.6 | 233.05 | 237.2 | 237.2 | -6.75 (-2.77%) | 4,037,654 |
| 3 Feb 2011 | INR | 225.15 | 246.65 | 225.15 | 243.95 | 243.95 | +16.85 (+7.42%) | 5,208,637 |
| 2 Feb 2011 | INR | 224 | 233.85 | 216 | 227.1 | 227.1 | +6.3 (+2.85%) | 4,117,935 |
| 1 Feb 2011 | INR | 225.05 | 229.3 | 219.3 | 220.8 | 220.8 | -3.1 (-1.38%) | 1,920,238 |
| 31 Jan 2011 | INR | 220.25 | 225.35 | 214.85 | 223.9 | 223.9 | +0.8 (+0.36%) | 2,320,295 |
| 28 Jan 2011 | INR | 239.3 | 240 | 217.6 | 223.1 | 223.1 | -16.85 (-7.02%) | 2,084,329 |
| 27 Jan 2011 | INR | 253.6 | 255.8 | 237 | 239.95 | 239.95 | -13.75 (-5.42%) | 1,101,278 |
| 25 Jan 2011 | INR | 257.05 | 260.35 | 252.6 | 253.7 | 253.7 | -1.7 (-0.67%) | 698,893 |
| 24 Jan 2011 | INR | 252.8 | 256.5 | 251.1 | 255.4 | 255.4 | +3.05 (+1.21%) | 494,824 |
