| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 254 | 257.4 | 251.05 | 252.35 | 252.35 | -4 (-1.56%) | 587,626 |
| 20 Jan 2011 | INR | 254 | 258.75 | 252 | 256.35 | 256.35 | -0.65 (-0.25%) | 689,859 |
| 19 Jan 2011 | INR | 249.5 | 259 | 246 | 257 | 257 | +7.8 (+3.13%) | 1,438,747 |
| 18 Jan 2011 | INR | 253.8 | 253.8 | 244.8 | 249.2 | 249.2 | -1.55 (-0.62%) | 1,022,062 |
| 17 Jan 2011 | INR | 261.2 | 261.2 | 250 | 250.75 | 250.75 | -8.25 (-3.19%) | 808,012 |
| 14 Jan 2011 | INR | 265.9 | 268 | 257.6 | 259 | 259 | -6.1 (-2.30%) | 812,343 |
| 13 Jan 2011 | INR | 263 | 268.8 | 261.6 | 265.1 | 265.1 | +1.6 (+0.61%) | 1,096,041 |
| 12 Jan 2011 | INR | 261 | 265 | 253.4 | 263.5 | 263.5 | +6 (+2.33%) | 1,149,380 |
| 11 Jan 2011 | INR | 264 | 264 | 252.1 | 257.5 | 257.5 | -2.3 (-0.89%) | 1,272,599 |
| 10 Jan 2011 | INR | 270.4 | 271.7 | 258.5 | 259.8 | 259.8 | -8.95 (-3.33%) | 981,275 |
| 7 Jan 2011 | INR | 277 | 279.95 | 266.55 | 268.75 | 268.75 | -8.5 (-3.07%) | 1,086,380 |
| 6 Jan 2011 | INR | 284.3 | 285 | 275.6 | 277.25 | 277.25 | -4.65 (-1.65%) | 819,836 |
| 5 Jan 2011 | INR | 291.9 | 291.9 | 280.65 | 281.9 | 281.9 | -9.55 (-3.28%) | 784,947 |
| 4 Jan 2011 | INR | 296.5 | 298.15 | 291 | 291.45 | 291.45 | -4 (-1.35%) | 509,409 |
| 3 Jan 2011 | INR | 294.85 | 298.2 | 294 | 295.45 | 295.45 | +3.5 (+1.20%) | 418,447 |
| 31 Dec 2010 | INR | 288.6 | 294.9 | 287.5 | 291.95 | 291.95 | +4.95 (+1.72%) | 594,877 |
| 30 Dec 2010 | INR | 288.5 | 288.7 | 284.55 | 287 | 287 | +0.2 (+0.07%) | 376,723 |
| 29 Dec 2010 | INR | 285.15 | 288.2 | 285.1 | 286.8 | 286.8 | +2.1 (+0.74%) | 414,302 |
| 28 Dec 2010 | INR | 285 | 286.45 | 283.6 | 284.7 | 284.7 | +0.1 (+0.04%) | 346,335 |
| 27 Dec 2010 | INR | 284.9 | 288.5 | 283 | 284.6 | 284.6 | +1.15 (+0.41%) | 587,284 |
| 24 Dec 2010 | INR | 281 | 284 | 279 | 283.45 | 283.45 | +2 (+0.71%) | 606,910 |
| 23 Dec 2010 | INR | 284 | 288.5 | 280.5 | 281.45 | 281.45 | -3.6 (-1.26%) | 548,096 |
| 22 Dec 2010 | INR | 286 | 289.5 | 283.5 | 285.05 | 285.05 | +0.15 (+0.05%) | 682,419 |
| 21 Dec 2010 | INR | 281.9 | 286.5 | 280.7 | 284.9 | 284.9 | +5.5 (+1.97%) | 646,907 |
| 20 Dec 2010 | INR | 281 | 285 | 276.3 | 279.4 | 279.4 | -2.95 (-1.04%) | 820,817 |
| 16 Dec 2010 | INR | 280 | 284.5 | 275 | 282.35 | 282.35 | +4.35 (+1.56%) | 1,327,067 |
| 15 Dec 2010 | INR | 292 | 292 | 275.75 | 278 | 278 | -15.1 (-5.15%) | 1,204,519 |
| 14 Dec 2010 | INR | 293.8 | 296.2 | 287.75 | 293.1 | 293.1 | +1.85 (+0.64%) | 1,128,716 |
| 13 Dec 2010 | INR | 284.9 | 293.2 | 278.7 | 291.25 | 291.25 | +7.95 (+2.81%) | 1,400,156 |
| 10 Dec 2010 | INR | 283.85 | 287.9 | 275.5 | 283.3 | 283.3 | -0.55 (-0.19%) | 1,197,676 |
