| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 291.55 | 293.3 | 282 | 283.85 | 283.85 | -6.8 (-2.34%) | 1,154,322 |
| 8 Dec 2010 | INR | 298.4 | 302.7 | 289.1 | 290.65 | 290.65 | -8.4 (-2.81%) | 1,286,435 |
| 7 Dec 2010 | INR | 306.5 | 307.95 | 296 | 299.05 | 299.05 | -9.1 (-2.95%) | 1,251,721 |
| 6 Dec 2010 | INR | 306 | 314.4 | 306 | 308.15 | 308.15 | +1.6 (+0.52%) | 879,031 |
| 3 Dec 2010 | INR | 318 | 320 | 305.25 | 306.55 | 306.55 | -13.8 (-4.31%) | 899,196 |
| 2 Dec 2010 | INR | 322.8 | 325 | 315.55 | 320.35 | 320.35 | +1.45 (+0.45%) | 1,042,712 |
| 1 Dec 2010 | INR | 305 | 321.1 | 302.75 | 318.9 | 318.9 | +11.65 (+3.79%) | 1,166,688 |
| 30 Nov 2010 | INR | 284 | 309 | 279.65 | 307.25 | 307.25 | +20.1 (+7.00%) | 2,086,963 |
| 29 Nov 2010 | INR | 285 | 292.5 | 279 | 287.15 | 287.15 | -0.6 (-0.21%) | 904,323 |
| 26 Nov 2010 | INR | 294 | 294 | 258.5 | 287.75 | 287.75 | -5 (-1.71%) | 2,443,611 |
| 25 Nov 2010 | INR | 308.1 | 308.5 | 291 | 292.75 | 292.75 | -12.6 (-4.13%) | 1,212,588 |
| 24 Nov 2010 | INR | 315 | 322.9 | 298.65 | 305.35 | 305.35 | -9.45 (-3.00%) | 1,041,522 |
| 23 Nov 2010 | INR | 313.8 | 316.85 | 305.05 | 314.8 | 314.8 | -3.55 (-1.12%) | 997,579 |
| 22 Nov 2010 | INR | 311.5 | 320 | 308.1 | 318.35 | 318.35 | +10.55 (+3.43%) | 776,829 |
| 19 Nov 2010 | INR | 320.4 | 320.5 | 306 | 307.8 | 307.8 | -11.25 (-3.53%) | 810,389 |
| 18 Nov 2010 | INR | 320 | 322 | 303.25 | 319.05 | 319.05 | +4.9 (+1.56%) | 1,338,736 |
| 16 Nov 2010 | INR | 322 | 326.55 | 313 | 314.15 | 314.15 | -7.9 (-2.45%) | 869,566 |
| 15 Nov 2010 | INR | 326 | 329.8 | 317.9 | 322.05 | 322.05 | -5.5 (-1.68%) | 936,542 |
| 12 Nov 2010 | INR | 337.5 | 341 | 325 | 327.55 | 327.55 | -18.9 (-5.46%) | 1,142,834 |
| 11 Nov 2010 | INR | 361 | 361 | 345.1 | 346.45 | 346.45 | -16 (-4.41%) | 932,450 |
| 10 Nov 2010 | INR | 361.2 | 365.95 | 359.5 | 362.45 | 362.45 | -0.45 (-0.12%) | 564,609 |
| 9 Nov 2010 | INR | 358 | 365.5 | 357.3 | 362.9 | 362.9 | +4.4 (+1.23%) | 636,903 |
| 8 Nov 2010 | INR | 355.5 | 359.95 | 350.55 | 358.5 | 358.5 | +2.1 (+0.59%) | 426,491 |
| 5 Nov 2010 | INR | 358 | 358.4 | 355.4 | 356.4 | 356.4 | +1.55 (+0.44%) | 111,045 |
| 4 Nov 2010 | INR | 351.05 | 356.9 | 351 | 354.85 | 354.85 | +5.75 (+1.65%) | 507,883 |
| 3 Nov 2010 | INR | 353.6 | 355 | 347 | 349.1 | 349.1 | 0.0 (0.0%) | 499,300 |
| 2 Nov 2010 | INR | 364.5 | 364.5 | 345.2 | 349.1 | 349.1 | -11.85 (-3.28%) | 1,318,005 |
| 1 Nov 2010 | INR | 356 | 362.5 | 353.6 | 360.95 | 360.95 | +10.85 (+3.10%) | 241,585 |
| 29 Oct 2010 | INR | 354 | 359 | 341.6 | 350.1 | 350.1 | -5.05 (-1.42%) | 742,687 |
| 28 Oct 2010 | INR | 364.5 | 366 | 352.4 | 355.15 | 355.15 | -8.05 (-2.22%) | 667,457 |
